18.04.2019 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG NPV
Aktie 606214 53,04 -0,64% -0,340 EUR 41,420 Tief83,98 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV1ZB
13658180
DDV1ZB 106,08x45,00 EUR15,16%-0,04639953,04 EUR17.05.201921:58:05DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8HD
12241569
DDL8HD 94,71x41,00 EUR22,70%-0,03729353,04 EUR21.06.201921:58:05DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV1ZC
13658181
DDV1ZC 91,45x46,00 EUR13,27%-0,07174353,04 EUR17.05.201921:58:05DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8HE
12242087
DDL8HE 89,90x41,50 EUR21,76%-0,04429453,04 EUR21.06.201921:58:05DZ BANK0,019 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0PS
13249556
DDS0PS 86,95x35,00 EUR34,01%-0,00233753,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0PT
13249870
DDS0PT 86,95x35,50 EUR33,07%-0,00311953,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5CA
13183165
DDR5CA 86,95x36,00 EUR32,13%-0,00411553,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ76H
13111818
DDQ76H 86,95x36,50 EUR31,18%-0,00536553,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ76J
13111127
DDQ76J 86,95x37,00 EUR30,24%-0,00691953,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6KX
13093896
DDQ6KX 86,95x37,50 EUR29,30%-0,00882853,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6KY
13093897
DDQ6KY 86,95x38,00 EUR28,36%-0,01115153,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6KZ
13095053
DDQ6KZ 86,95x38,50 EUR27,41%-0,01394653,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1N8
12910950
DDP1N8 86,95x39,00 EUR26,47%-0,01727853,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1N9
12912244
DDP1N9 86,95x39,50 EUR25,53%-0,02121253,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1PA
12911418
DDP1PA 86,95x40,00 EUR24,59%-0,02581553,04 EUR21.06.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV1ZA
13659435
DDV1ZA 86,95x44,00 EUR17,04%-0,02848153,04 EUR17.05.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1PB
12911419
DDP1PB 85,55x40,50 EUR23,64%-0,03115453,04 EUR21.06.201921:58:05DZ BANK0,002 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6QU
12222968
DDL6QU 85,55x42,00 EUR20,81%-0,05221553,04 EUR21.06.201921:58:05DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8HF
12242088
DDL8HF 81,60x42,50 EUR19,87%-0,06110953,04 EUR21.06.201921:58:05DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6QV
12222716
DDL6QV 78,00x43,00 EUR18,93%-0,0710253,04 EUR21.06.201921:58:05DZ BANK0,028 EUR0,068 EUR

Optionsscheine Classic Short auf COVESTRO AG NPV