25.06.2019 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG NPV
Aktie 606214 42,950 -1,49% -0,650 EUR 38,430 Tief83,98 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0PU
13250719
DDS0PU 102,26x33,00 EUR23,17%-0,0629342,950 EUR20.09.201920:04:37DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D4N
14862958
DF3D4N 91,38x36,00 EUR16,18%-0,09392742,950 EUR16.08.201920:35:20DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5CB
13183922
DDR5CB 82,60x34,00 EUR20,84%-0,08559442,950 EUR20.09.201920:42:04DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0PV
13251161
DDS0PV 76,70x34,50 EUR19,67%-0,09868942,950 EUR20.09.201918:32:14DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ76K
13112432
DDQ76K 68,17x35,00 EUR18,51%-0,11297442,950 EUR20.09.201920:02:17DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X6X
14656333
DF2X6X 66,08x40,00 EUR6,87%-0,21614842,950 EUR19.07.201920:41:53DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0D9
13135709
DDR0D9 60,49x35,50 EUR17,35%-0,12844442,950 EUR20.09.201920:19:53DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6K0
13093384
DDQ6K0 54,37x36,00 EUR16,18%-0,1450842,950 EUR20.09.201920:32:15DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF28EQ
14779458
DF28EQ 53,02x38,00 EUR11,53%-0,17440742,950 EUR16.08.201920:32:45DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ76L
13112171
DDQ76L 49,37x36,50 EUR15,02%-0,16285142,950 EUR20.09.201920:35:20DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1PC
12911990
DDP1PC 44,28x37,00 EUR13,85%-0,1817142,950 EUR20.09.201920:42:04DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3H76
14913678
DF3H76 39,05x39,00 EUR9,20%-0,22533542,950 EUR16.08.201920:29:40DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0P7
13248928
DDS0P7 39,05x30,00 EUR30,15%-0,09988642,950 EUR20.03.202017:36:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5CC
13183923
DDR5CC 39,05x32,00 EUR25,49%-0,10401242,950 EUR20.12.201917:36:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D4P
14861805
DF3D4P 39,05x32,50 EUR24,33%-0,11504842,950 EUR20.12.201917:36:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6K1
13094378
DDQ6K1 39,05x37,50 EUR12,69%-0,20159942,950 EUR20.09.201917:36:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DMG
14847637
DF3DMG 35,79x31,00 EUR27,82%-0,11882942,950 EUR20.03.202017:36:06DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0PW
13250163
DDS0PW 35,79x33,00 EUR23,17%-0,12670542,950 EUR20.12.201917:36:02DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1PD
12911687
DDP1PD 35,79x38,00 EUR11,53%-0,22245142,950 EUR20.09.201917:36:02DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4451585%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D4Q
14862302
DF3D4Q 33,04x31,50 EUR26,66%-0,12894142,950 EUR20.03.202017:36:06DZ BANK0,11 EUR0,13 EUR

Optionsscheine Classic Short auf COVESTRO AG NPV