24.02.2020 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A12DM8
Scout24 AG NPV
Aktie A12DM8 62,10 -2,20% -1,400 EUR 42,000 Tief65,75 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF06VB
17662105
DF06VB   36,53x 44,00 EUR 29,15% -0,008 62,10 EUR 18.12.2020 17:36:11 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF07W5
17680568
DF07W5   36,53x 52,00 EUR 16,26% -0,024509 62,10 EUR 19.06.2020 19:13:25 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050H
17646309
DF050H   25,88x 36,00 EUR 42,03% -0,004645 62,10 EUR 17.12.2021 17:36:11 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050D
17647225
DF050D   22,18x 44,00 EUR 29,15% -0,02576 62,10 EUR 18.06.2021 17:36:11 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z3
17646752
DF05Z3   22,18x 52,00 EUR 16,26% -0,065403 62,10 EUR 18.09.2020 19:25:04 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05ZZ
17645160
DF05ZZ   23,00x 56,00 EUR 9,82% -0,120362 62,10 EUR 19.06.2020 17:36:11 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z8
17646573
DF05Z8   17,25x 52,00 EUR 16,26% -0,098451 62,10 EUR 18.12.2020 17:36:11 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z4
17645246
DF05Z4   15,15x 56,00 EUR 9,82% -0,179936 62,10 EUR 18.09.2020 19:13:25 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z0
17644755
DF05Z0   14,44x 60,00 EUR 3,38% -0,332576 62,10 EUR 19.06.2020 17:36:11 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050J
17645889
DF050J   14,44x 44,00 EUR 29,15% -0,044583 62,10 EUR 17.12.2021 17:36:11 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z9
17646134
DF05Z9   12,42x 56,00 EUR 9,82% -0,213522 62,10 EUR 18.12.2020 17:36:11 DZ BANK 0,46 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050E
17644885
DF050E   11,94x 52,00 EUR 16,26% -0,143244 62,10 EUR 18.06.2021 17:36:11 DZ BANK 0,48 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z5
17646356
DF05Z5   10,71x 60,00 EUR 3,38% -0,35891 62,10 EUR 18.09.2020 19:13:25 DZ BANK 0,54 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z1
17647020
DF05Z1   9,70x 64,00 EUR -3,06% -0,602475 62,10 EUR 19.06.2020 17:36:11 DZ BANK 0,60 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050A
17644714
DF050A   9,00x 60,00 EUR 3,38% -0,369818 62,10 EUR 18.12.2020 17:40:09 DZ BANK 0,65 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050K
17646556
DF050K   8,75x 52,00 EUR 16,26% -0,17121 62,10 EUR 17.12.2021 19:13:25 DZ BANK 0,67 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z6
17645978
DF05Z6   7,96x 64,00 EUR -3,06% -0,562408 62,10 EUR 18.09.2020 17:38:48 DZ BANK 0,74 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050F
17646551
DF050F   7,14x 60,00 EUR 3,38% -0,37792 62,10 EUR 18.06.2021 17:36:11 DZ BANK 0,83 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF050B
17646737
DF050B   6,82x 64,00 EUR -3,06% -0,539734 62,10 EUR 18.12.2020 19:13:25 DZ BANK 0,87 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF05Z2
17644749
DF05Z2   6,82x 68,00 EUR -9,50% -0,818675 62,10 EUR 19.06.2020 19:13:25 DZ BANK 0,87 EUR 0,91 EUR

Optionsscheine Classic Short auf Scout24 AG NPV