28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A12DM8
Scout24 SE
|
Aktie | A12DM8 | 69,86 | 1,01% | 0,700 EUR | 53,20 Tief70,36 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ6XHV
40659517
|
DJ6XHV | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,79 % 101,04 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ6XHW
40659464
|
DJ6XHW | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,15 % 101,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ6XHZ
40659500
|
DJ6XHZ | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 103,47 % 103,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ8M5B
41739435
|
DJ8M5B | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 105,01 % 105,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JES
42357818
|
DQ0JES | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,65 % 101,90 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JEV
42357864
|
DQ0JEV | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 103,95 % 104,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JEW
42357808
|
DQ0JEW | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 104,57 % 104,84 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JEU
42357859
|
DQ0JEU | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,98 % 103,23 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JEX
42357862
|
DQ0JEX | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 104,76 % 105,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ0JET
42357844
|
DQ0JET | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,07 % 102,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ1HX2
43046597
|
DQ1HX2 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,98 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ1L2K
43112608
|
DQ1L2K | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,98 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DQ1L2H
43112623
|
DQ1L2H | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,94 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYJ
38330773
|
DJ4MYJ | Discount Classic | 21.06.2024 | DZ BANK | 65,70 EUR 65,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYD
38330772
|
DJ4MYD | Discount Classic | 21.06.2024 | DZ BANK | 49,41 EUR 49,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYC
38330787
|
DJ4MYC | Discount Classic | 21.06.2024 | DZ BANK | 47,44 EUR 47,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYG
38330770
|
DJ4MYG | Discount Classic | 21.06.2024 | DZ BANK | 59,13 EUR 59,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYK
38330775
|
DJ4MYK | Discount Classic | 21.06.2024 | DZ BANK | 66,86 EUR 67,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYE
38330779
|
DJ4MYE | Discount Classic | 21.06.2024 | DZ BANK | 51,38 EUR 51,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4437121%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/271/wkn/DJ4MYF
38330789
|
DJ4MYF | Discount Classic | 21.06.2024 | DZ BANK | 55,30 EUR 55,51 EUR |