28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1EWWW
adidas AG
|
Aktie | A1EWWW | 207,00 | 1,12% | 2,300 EUR | 142,26 Tief208,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ06BA
36239059
|
43,13x | 140,00 EUR | 32,37% | 207,00 EUR | 28.03.2025 | DZ BANK | 0,40 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3SW3
37717724
|
40,59x | 130,00 EUR | 37,20% | 207,00 EUR | 20.06.2025 | DZ BANK | 0,43 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DQ053R
42814082
|
39,06x | 145,00 EUR | 29,95% | 207,00 EUR | 21.03.2025 | DZ BANK | 0,49 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4GUW
38217948
|
39,06x | 187,50 EUR | 9,42% | 207,00 EUR | 21.06.2024 | DZ BANK | 0,45 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ8N7W
41768486
|
38,33x | 155,00 EUR | 25,12% | 207,00 EUR | 20.12.2024 | DZ BANK | 0,46 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ06A2
36239002
|
38,33x | 170,00 EUR | 17,87% | 207,00 EUR | 27.09.2024 | DZ BANK | 0,45 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ20LB
39636512
|
36,96x | 120,00 EUR | 42,03% | 207,00 EUR | 19.12.2025 | DZ BANK | 0,45 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ06BB
36239113
|
35,69x | 150,00 EUR | 27,54% | 207,00 EUR | 28.03.2025 | DZ BANK | 0,50 EUR 0,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4KVD
38291901
|
34,50x | 190,00 EUR | 8,21% | 207,00 EUR | 21.06.2024 | DZ BANK | 0,52 EUR 0,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW9U4H
34798637
|
33,93x | 160,00 EUR | 22,71% | 207,00 EUR | 31.12.2024 | DZ BANK | 0,53 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ2H2J
39224086
|
32,86x | 175,00 EUR | 15,46% | 207,00 EUR | 20.09.2024 | DZ BANK | 0,55 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3SW4
37717719
|
32,34x | 140,00 EUR | 32,37% | 207,00 EUR | 20.06.2025 | DZ BANK | 0,56 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DQ053S
42814087
|
30,90x | 155,00 EUR | 25,12% | 207,00 EUR | 21.03.2025 | DZ BANK | 0,63 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ5F1N
39847132
|
29,57x | 130,00 EUR | 37,20% | 207,00 EUR | 19.12.2025 | DZ BANK | 0,58 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ7X7F
41332237
|
29,15x | 165,00 EUR | 20,29% | 207,00 EUR | 20.12.2024 | DZ BANK | 0,63 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4YMV
38623930
|
27,97x | 195,00 EUR | 5,80% | 207,00 EUR | 21.06.2024 | DZ BANK | 0,64 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3SWZ
37717696
|
27,97x | 180,00 EUR | 13,04% | 207,00 EUR | 20.09.2024 | DZ BANK | 0,66 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ06BC
36239076
|
26,54x | 160,00 EUR | 22,71% | 207,00 EUR | 28.03.2025 | DZ BANK | 0,70 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3SW5
37717795
|
26,20x | 150,00 EUR | 27,54% | 207,00 EUR | 20.06.2025 | DZ BANK | 0,71 EUR 0,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ06A3
36239055
|
25,88x | 170,00 EUR | 17,87% | 207,00 EUR | 31.12.2024 | DZ BANK | 0,72 EUR 0,80 EUR |