25.05.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 221,90 1,88% 4,100 EUR 162,20 Tief317,45 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB394
18100245
DFB394   273,95x 105,00 EUR 52,68% -0,000207 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB392
18100945
DFB392   273,95x 100,00 EUR 54,93% -0,000087 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB393
18102836
DFB393   273,95x 104,00 EUR 53,13% -0,000176 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB391
18106379
DFB391   273,95x 98,00 EUR 55,84% -0,00006 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB395
18105727
DFB395   258,02x 108,00 EUR 51,33% -0,000335 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,006 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB396
18101578
DFB396   246,56x 110,00 EUR 50,43% -0,000453 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,01 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB397
18101867
DFB397   228,76x 112,00 EUR 49,53% -0,000606 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,017 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB398
18100250
DFB398   201,73x 115,00 EUR 48,17% -0,000918 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFB399
18106376
DFB399   201,73x 116,00 EUR 47,72% -0,001049 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DD9B4Z
10967369
DD9B4Z   201,73x 160,00 EUR 27,90% -0,000455 221,90 EUR 19.06.2020 21:58:01 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD48Z
18299047
DFD48Z   184,92x 84,00 EUR 62,15% -0,000263 221,90 EUR 18.12.2020 21:58:04 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFA9VS
18067787
DFA9VS   184,92x 120,00 EUR 45,92% -0,001743 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD480
18299669
DFD480   170,69x 88,00 EUR 60,34% -0,000468 221,90 EUR 18.12.2020 21:58:04 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD481
18300968
DFD481   170,69x 84,00 EUR 62,15% -0,001613 221,90 EUR 19.03.2021 21:58:04 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD2PT
18256762
DFD2PT   158,50x 90,00 EUR 59,44% -0,000614 221,90 EUR 18.12.2020 21:58:04 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFA9VT
18064236
DFA9VT   158,50x 124,00 EUR 44,12% -0,002788 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFA9VU
18067072
DFA9VU   158,50x 125,00 EUR 43,67% -0,003118 221,90 EUR 18.09.2020 21:58:04 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD482
18299050
DFD482   147,93x 88,00 EUR 60,34% -0,002452 221,90 EUR 19.03.2021 21:58:04 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD2PU
18258727
DFD2PU   147,93x 92,00 EUR 58,54% -0,000796 221,90 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/363/wkn/DFD2PV
18256102
DFD2PV   138,69x 90,00 EUR 59,44% -0,002984 221,90 EUR 19.03.2021 21:58:04 DZ BANK 0,08 EUR 0,16 EUR

Optionsscheine Classic Short auf adidas AG