18.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 281,35 -0,23% -0,650 EUR 178,15 Tief296,75 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1U9C
14172180
DF1U9C 562,70x152,00 EUR45,97%-0,000104281,35 EUR20.03.202017:09:52DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DP
13250394
DDS0DP 562,70x174,00 EUR38,16%-0,000004281,35 EUR20.12.201917:26:34DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6EY5
15582419
DF6EY5 562,70x210,00 EUR25,36%-0,000019281,35 EUR15.11.201917:14:36DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3TY
11865210
DDH3TY 551,67x120,00 EUR57,35%-0,000214281,35 EUR18.09.202013:05:31DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W8C
9376556
DD3W8C 551,67x175,00 EUR37,80%-0,000005281,35 EUR20.12.201917:23:49DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DQ
13249508
DDS0DQ 541,06x176,00 EUR37,44%-0,000006281,35 EUR20.12.201917:22:26DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WL2
10094581
DD5WL2 530,85x155,00 EUR44,91%-0,000162281,35 EUR20.03.202017:17:39DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3TZ
11865715
DDH3TZ 521,02x125,00 EUR55,57%-0,000389281,35 EUR18.09.202017:23:49DZ BANK0,004 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1U9D
14172181
DF1U9D 521,02x156,00 EUR44,55%-0,000188281,35 EUR20.03.202017:22:07DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DR
13250686
DDS0DR 521,02x178,00 EUR36,73%-0,000009281,35 EUR20.12.201917:20:46DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44XJ
15478656
DF44XJ 521,02x215,00 EUR23,58%-0,000075281,35 EUR15.11.201917:30:00DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DU
13250395
DDS0DU 347,35x186,00 EUR33,89%-0,000053281,35 EUR20.12.201921:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3T0
11868219
DDH3T0 446,59x130,00 EUR53,79%-0,000675281,35 EUR18.09.202017:14:36DZ BANK0,013 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B4T
10965032
DD9B4T 446,59x130,00 EUR53,79%-0,000104281,35 EUR19.06.202017:23:49DZ BANK0,013 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W7X
9378504
DD3W7X 347,35x100,00 EUR64,46%0,00281,35 EUR20.12.201921:58:02DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WLV
10093683
DD5WLV 347,35x120,00 EUR57,35%0,00281,35 EUR20.03.202021:58:03DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1U9B
14172095
DF1U9B 347,35x148,00 EUR47,40%-0,000055281,35 EUR20.03.202017:36:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WL1
10092683
DD5WL1 347,35x150,00 EUR46,69%-0,000076281,35 EUR20.03.202021:58:03DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DJ
13249229
DDS0DJ 347,35x162,00 EUR42,42%0,00281,35 EUR20.12.201921:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0DK
13249230
DDS0DK 347,35x164,00 EUR41,71%0,00281,35 EUR20.12.201921:58:05DZ BANK0,001 EUR0,081 EUR

Optionsscheine Classic Short auf adidas AG