28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1EWWW
adidas AG
|
Aktie | A1EWWW | 207,00 | 1,12% | 2,300 EUR | 142,26 Tief208,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW9SVF
34724357
|
17,69x | 225,00 EUR | 8,70% | 207,00 EUR | 27.09.2024 | DZ BANK | 1,09 EUR 1,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW3F2A
29941582
|
17,39x | 210,00 EUR | 1,45% | 207,00 EUR | 21.06.2024 | DZ BANK | 1,11 EUR 1,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DQ03ZA
42798014
|
16,97x | 255,00 EUR | 23,19% | 207,00 EUR | 21.03.2025 | DZ BANK | 1,18 EUR 1,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ0Z5U
36061792
|
16,83x | 240,00 EUR | 15,94% | 207,00 EUR | 31.12.2024 | DZ BANK | 1,15 EUR 1,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DQ1NF6
43150735
|
16,30x | 222,50 EUR | 7,49% | 207,00 EUR | 20.09.2024 | DZ BANK | 1,23 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ3JUM
37544906
|
15,80x | 207,50 EUR | 0,24% | 207,00 EUR | 21.06.2024 | DZ BANK | 1,23 EUR 1,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ1MSQ
36623754
|
15,45x | 250,00 EUR | 20,77% | 207,00 EUR | 28.03.2025 | DZ BANK | 1,26 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW9BZY
34375223
|
15,11x | 220,00 EUR | 6,28% | 207,00 EUR | 20.09.2024 | DZ BANK | 1,29 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW9U4D
34798638
|
15,00x | 235,00 EUR | 13,53% | 207,00 EUR | 31.12.2024 | DZ BANK | 1,30 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW3NJ3
30033698
|
14,79x | 190,00 EUR | -8,21% | 207,00 EUR | 21.06.2024 | DZ BANK | 2,27 EUR 1,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW3NJ6
30033738
|
14,48x | 205,00 EUR | -0,97% | 207,00 EUR | 21.06.2024 | DZ BANK | 1,35 EUR 1,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ69GM
40885632
|
14,08x | 217,50 EUR | 5,07% | 207,00 EUR | 20.09.2024 | DZ BANK | 1,39 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ03EB
36140151
|
14,08x | 245,00 EUR | 18,36% | 207,00 EUR | 28.03.2025 | DZ BANK | 1,39 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DQ1PDA
43183386
|
13,89x | 255,00 EUR | 23,19% | 207,00 EUR | 20.06.2025 | DZ BANK | 1,45 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW9U4C
34798643
|
13,53x | 230,00 EUR | 11,11% | 207,00 EUR | 31.12.2024 | DZ BANK | 1,45 EUR 1,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DW87RE
34298045
|
13,27x | 215,00 EUR | 3,86% | 207,00 EUR | 20.09.2024 | DZ BANK | 1,48 EUR 1,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ3JUL
37544911
|
13,10x | 202,50 EUR | -2,17% | 207,00 EUR | 21.06.2024 | DZ BANK | 1,50 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DQ1PC5
43183475
|
12,86x | 227,50 EUR | 9,90% | 207,00 EUR | 20.12.2024 | DZ BANK | 1,57 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DQ1NGG
43150721
|
12,78x | 250,00 EUR | 20,77% | 207,00 EUR | 20.06.2025 | DZ BANK | 1,58 EUR 1,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/257/wkn/DJ0Z5Y
36061828
|
12,78x | 240,00 EUR | 15,94% | 207,00 EUR | 28.03.2025 | DZ BANK | 1,54 EUR 1,62 EUR |