02.06.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 241,10 1,64% 3,900 EUR 162,20 Tief317,45 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF2QWN
14574404
DF2QWN   297,65x 370,00 EUR 53,46% 0,00 241,10 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF2QWM
14575803
DF2QWM   297,65x 360,00 EUR 49,32% 0,000001 241,10 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF164B
14302428
DF164B   297,65x 330,00 EUR 36,87% 0,000082 241,10 EUR 19.06.2020 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DDE2SU
11473452
DDE2SU   297,65x 310,00 EUR 28,58% 0,001306 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DD9B4M
10966031
DD9B4M   297,65x 300,00 EUR 24,43% 0,004502 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF30LD
15069257
DF30LD   273,98x 400,00 EUR 65,91% 0,055582 241,10 EUR 18.12.2020 21:58:04 DZ BANK 0,008 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DD9B4K
10967873
DD9B4K   273,98x 290,00 EUR 20,28% 0,013891 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,008 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF18NW
14330170
DF18NW   241,10x 340,00 EUR 41,02% 0,066757 241,10 EUR 18.09.2020 21:58:04 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DD9B4J
10969634
DD9B4J   241,10x 285,00 EUR 18,21% 0,02334 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DFG6NA
18649030
DFG6NA   160,73x 320,00 EUR 32,73% 0,112037 241,10 EUR 18.09.2020 21:58:06 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF2QWT
14575805
DF2QWT   160,73x 360,00 EUR 49,32% 0,10947 241,10 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DD9B4F
10967367
DD9B4F   141,82x 270,00 EUR 11,99% 0,091305 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF18NX
14329848
DF18NX   109,59x 340,00 EUR 41,02% 0,151016 241,10 EUR 18.12.2020 21:58:04 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DFG5J1
18631618
DFG5J1   92,73x 300,00 EUR 24,43% 0,180681 241,10 EUR 18.09.2020 21:58:06 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF9GQ3
17021096
DF9GQ3   89,30x 420,00 EUR 74,20% 0,190195 241,10 EUR 17.12.2021 21:58:04 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DD9B4D
10964648
DD9B4D   86,11x 260,00 EUR 7,84% 0,190907 241,10 EUR 19.06.2020 21:58:02 DZ BANK 0,22 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DDH3TT
11867226
DDH3TT   80,37x 295,00 EUR 22,36% 0,202179 241,10 EUR 18.09.2020 21:58:02 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DF18NY
14329849
DF18NY   73,06x 340,00 EUR 41,02% 0,213131 241,10 EUR 19.03.2021 21:58:04 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DFF6FJ
18506584
DFF6FJ   68,89x 320,00 EUR 32,73% 0,205296 241,10 EUR 18.12.2020 21:58:06 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/293/wkn/DFF6FF
18505623
DFF6FF   66,97x 290,00 EUR 20,28% 0,225542 241,10 EUR 18.09.2020 21:58:06 DZ BANK 0,30 EUR 0,36 EUR

Optionsscheine Classic Long auf adidas AG