28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1EWWW
adidas AG
|
Aktie | A1EWWW | 206,55 | 0,90% | 1,850 EUR | 140,46 Tief208,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DW9YKU
34862723
|
DW9YKU | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,34 % 101,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DW9YKR
34862720
|
DW9YKR | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,98 % 101,18 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DW9YKT
34862721
|
DW9YKT | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,33 % 101,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DDZ3JU
35279979
|
DDZ3JU | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,06 % 100,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ0AL1
35442047
|
DJ0AL1 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,16 % 101,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ03PC
36237080
|
DJ03PC | Aktienanleihe Classic | 31.05.2024 | DZ BANK | 100,20 % 100,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ1GF1
36505458
|
DJ1GF1 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,36 % 102,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C4
38749575
|
DJ43C4 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,18 % 101,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C6
38749583
|
DJ43C6 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,48 % 101,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C5
38749577
|
DJ43C5 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,27 % 101,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C2
38749567
|
DJ43C2 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,88 % 101,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C8
38749585
|
DJ43C8 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,46 % 101,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ43C9
38749588
|
DJ43C9 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,25 % 101,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ2L37
39278269
|
DJ2L37 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,51 % 100,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ2L38
39278264
|
DJ2L38 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,27 % 101,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ2L39
39278268
|
DJ2L39 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,85 % 102,05 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ25PX
39851137
|
DJ25PX | Aktienanleihe Classic | 02.12.2024 | DZ BANK | 99,34 % 99,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ5TYM
40049031
|
DJ5TYM | Aktienanleihe Classic | 19.04.2024 | DZ BANK | 99,77 % 100,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ6N5N
40474706
|
DJ6N5N | Aktienanleihe Classic | 18.12.2024 | DZ BANK | 101,93 % 102,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1661/wkn/DJ6QEF
40521319
|
DJ6QEF | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,78 % 101,98 % |