22.05.2019 / 17:10:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1X3W0
Medigene AG
Aktie A1X3W0 8,230 1,23% 0,100 EUR 7,200 Tief16,400 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0HC
13138061
DDR0HC 63,31x6,50 EUR21,02%-0,0499178,230 EUR21.06.201917:21:49DZ BANK0,03 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD258Z
9100246
DD258Z 35,78x7,00 EUR14,95%-0,124538,230 EUR21.06.201917:26:28DZ BANK0,13 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JCJ
7824734
DD0JCJ 29,39x7,20 EUR12,52%-0,1672188,230 EUR21.06.201917:26:28DZ BANK0,18 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2P0
13054867
DDQ2P0 23,51x7,50 EUR8,87%-0,2439558,230 EUR21.06.201917:27:06DZ BANK0,25 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8X4
13231099
DDR8X4 21,66x6,00 EUR27,10%-0,1144288,230 EUR20.09.201917:27:03DZ BANK0,28 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0HD
13137742
DDR0HD 15,83x6,50 EUR21,02%-0,1740828,230 EUR20.09.201917:27:03DZ BANK0,42 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JCK
7824735
DD0JCK 14,19x8,00 EUR2,79%-0,3957858,230 EUR21.06.201917:26:51DZ BANK0,48 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0HE
13137189
DDR0HE 13,06x6,00 EUR27,10%-0,159158,230 EUR20.12.201917:22:11DZ BANK0,53 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2P1
13056092
DDQ2P1 11,76x7,00 EUR14,95%-0,244268,230 EUR20.09.201917:26:51DZ BANK0,60 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0HF
13135719
DDR0HF 10,16x6,50 EUR21,02%-0,212548,230 EUR20.12.201917:26:28DZ BANK0,71 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0BD
12041831
DDK0BD 9,92x8,50 EUR-3,28%-0,5552958,230 EUR21.06.201917:26:51DZ BANK0,73 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2P2
13056093
DDQ2P2 9,04x7,50 EUR8,87%-0,3212828,230 EUR20.09.201917:26:28DZ BANK0,81 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4SC
13270490
DDS4SC 8,66x5,00 EUR39,25%-0,1361168,230 EUR18.12.202017:21:49DZ BANK0,85 EUR0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2P5
13055753
DDQ2P5 8,15x6,00 EUR27,10%-0,1942278,230 EUR19.06.202017:26:51DZ BANK0,91 EUR1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6YX
12222744
DDL6YX 8,15x7,00 EUR14,95%-0,2702118,230 EUR20.12.201917:26:28DZ BANK0,91 EUR1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0BE
12042330
DDK0BE 7,09x8,00 EUR2,79%-0,4011698,230 EUR20.09.201917:26:51DZ BANK1,06 EUR1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2233
9076094
DD2233 6,97x9,00 EUR-9,36%-0,698238,230 EUR21.06.201917:26:51DZ BANK1,08 EUR1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2P3
13056341
DDQ2P3 6,64x7,50 EUR8,87%-0,3301468,230 EUR20.12.201917:27:03DZ BANK1,14 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SAW
14143046
DF1SAW 6,64x7,00 EUR14,95%-0,2788028,230 EUR20.03.202017:27:03DZ BANK1,14 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4370084%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4SD
13268960
DDS4SD 6,01x6,00 EUR27,10%-0,2057898,230 EUR18.12.202017:26:51DZ BANK1,27 EUR1,37 EUR

Optionsscheine Classic Short auf Medigene AG