24.02.2020 / 14:47:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/WAF300
Siltronic AG
Aktie WAF300 92,80 -8,62% -8,750 EUR 49,130 Tief109,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1SR0
14142628
DF1SR0   109,18x 60,00 EUR 35,34% -0,000229 92,80 EUR 20.03.2020 15:01:01 DZ BANK 0,055 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1Y1Q
14202495
DF1Y1Q   94,69x 64,00 EUR 31,03% -0,001373 92,80 EUR 20.03.2020 14:58:21 DZ BANK 0,068 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF66N0
15873653
DF66N0   84,36x 44,00 EUR 52,59% -0,002019 92,80 EUR 19.06.2020 13:02:16 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1SR1
14147812
DF1SR1   84,36x 68,00 EUR 26,72% -0,005924 92,80 EUR 20.03.2020 15:00:25 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF3PYA
14976029
DF3PYA   71,38x 48,00 EUR 48,28% -0,005287 92,80 EUR 19.06.2020 13:02:16 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF7X84
16270800
DF7X84   71,38x 32,00 EUR 65,52% -0,003898 92,80 EUR 18.12.2020 13:02:16 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF7DXC
15946885
DF7DXC   66,29x 44,00 EUR 52,59% -0,01268 92,80 EUR 18.09.2020 13:02:16 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1SR2
14141428
DF1SR2   66,29x 72,00 EUR 22,41% -0,019425 92,80 EUR 20.03.2020 14:52:39 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF66N1
15873266
DF66N1   58,00x 36,00 EUR 61,21% -0,008387 92,80 EUR 18.12.2020 14:51:26 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DDL8K5
12241582
DDL8K5   61,87x 52,00 EUR 43,97% -0,011806 92,80 EUR 19.06.2020 14:21:40 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF3EBP
14861954
DF3EBP   51,56x 56,00 EUR 39,66% -0,023186 92,80 EUR 19.06.2020 14:39:31 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DDS49P
13269932
DDS49P   51,56x 44,00 EUR 52,59% -0,026608 92,80 EUR 18.12.2020 14:54:57 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1SR3
14141101
DF1SR3   48,84x 76,00 EUR 18,10% -0,050577 92,80 EUR 20.03.2020 15:00:41 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DDK0FW
12040844
DDK0FW   44,19x 60,00 EUR 35,34% -0,040987 92,80 EUR 19.06.2020 15:00:41 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF7DXD
15946893
DF7DXD   44,19x 52,00 EUR 43,97% -0,037707 92,80 EUR 18.09.2020 14:54:46 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF1SR4
14147835
DF1SR4   35,69x 80,00 EUR 13,79% -0,108475 92,80 EUR 20.03.2020 15:01:02 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF7X85
16270272
DF7X85   37,12x 32,00 EUR 65,52% -0,013682 92,80 EUR 18.06.2021 14:53:08 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DDS49Q
13266390
DDS49Q   35,69x 52,00 EUR 43,97% -0,060392 92,80 EUR 18.12.2020 14:51:11 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF3FYE
14878070
DF3FYE   35,69x 64,00 EUR 31,03% -0,066419 92,80 EUR 19.06.2020 14:50:54 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369489%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/84/wkn/DF7ND8
16014322
DF7ND8   33,14x 56,00 EUR 39,66% -0,057653 92,80 EUR 18.09.2020 14:54:57 DZ BANK 0,27 EUR 0,28 EUR

Optionsscheine Classic Short auf Siltronic AG