29.05.2020 / 17:36:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 11,200 -4,27% -0,500 EUR 9,320 Tief24,750 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF7XKA
16250664
DF7XKA   Aktienanleihe Classic 14.10.2020 21:30:03 DZ BANK 87,48 % 88,68 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF6Z18
15816432
DF6Z18   Aktienanleihe Classic 16.09.2020 21:30:03 DZ BANK 62,03 % 65,63 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF4N60
15291780
DF4N60   Aktienanleihe Classic 19.08.2020 21:30:03 DZ BANK 54,52 % 58,12 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF823V
16813508
DF823V   Aktienanleihe Classic 16.12.2020 21:30:03 DZ BANK 88,58 % 89,78 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFE81X
18428355
DFE81X   Aktienanleihe Classic 18.12.2020 21:30:03 DZ BANK 97,22 % 98,42 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFE81Y
18432132
DFE81Y   Aktienanleihe Classic 19.03.2021 21:30:03 DZ BANK 97,71 % 98,91 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFF2K5
18456340
DFF2K5   Aktienanleihe Classic 18.12.2020 21:29:59 DZ BANK 104,17 % 105,37 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFF2K6
18456792
DFF2K6   Aktienanleihe Classic 19.03.2021 21:30:03 DZ BANK 103,91 % 105,11 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFF42B
18487085
DFF42B   Aktienanleihe Classic 18.12.2020 21:30:03 DZ BANK 104,40 % 105,60 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFF42C
18487579
DFF42C   Aktienanleihe Classic 19.03.2021 21:30:03 DZ BANK 103,91 % 105,11 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DFJ5ED
19074426
DFJ5ED   Aktienanleihe Classic 18.06.2021 21:29:59 DZ BANK 107,49 % 108,69 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DDJ8RY
12042203
DDJ8RY   Discount Classic 19.06.2020 21:58:04 DZ BANK 10,76 EUR 11,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DDS1UQ
13270829
DDS1UQ   Discount Classic 18.12.2020 21:58:05 DZ BANK 9,66 EUR 10,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF36PY
15100485
DF36PY   Discount Classic 18.06.2021 21:30:03 DZ BANK 11,07 EUR 11,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF4QMB
15322770
DF4QMB   Discount Classic 18.06.2021 21:30:03 DZ BANK 10,91 EUR 11,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF4YED
15426588
DF4YED   Discount Classic 18.06.2021 21:58:04 DZ BANK 10,42 EUR 11,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF7JKZ
15981466
DF7JKZ   Discount Classic 18.12.2020 21:58:04 DZ BANK 8,48 EUR 8,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF7JKU
15982860
DF7JKU   Discount Classic 18.09.2020 21:58:04 DZ BANK 10,67 EUR 11,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF7JK4
15982846
DF7JK4   Discount Classic 18.06.2021 21:58:04 DZ BANK 9,65 EUR 10,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368903/filterDataCurrentCount/207/wkn/DF7JKW
15982941
DF7JKW   Discount Classic 18.09.2020 21:29:59 DZ BANK 11,11 EUR 11,36 EUR

Produkte auf Bauer AG