12.12.2019 / 11:20:16 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0ER6Q
Engie S.A.
Aktie A0ER6Q 14,55 -0,61% -0,09 EUR 11,915 Tief15,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JD
14779506
DF28JD 692,86x11,00 EUR24,40%0,0014,55 EUR20.12.201909:03:34DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JE
14779507
DF28JE 692,86x12,00 EUR17,53%0,0014,55 EUR20.12.201909:03:34DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JF
14780258
DF28JF 501,72x13,00 EUR10,65%-0,00001214,55 EUR20.12.201911:26:45DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF310Z
15073313
DF310Z 264,55x14,00 EUR3,78%-0,07310914,55 EUR20.12.201911:35:02DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JL
14779509
DF28JL 234,68x9,00 EUR38,14%-0,00008314,55 EUR19.06.202011:26:45DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JG
14779044
DF28JG 259,82x10,00 EUR31,27%-0,00002714,55 EUR20.03.202011:26:45DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JH
14779508
DF28JH 210,87x11,00 EUR24,40%-0,00122214,55 EUR20.03.202011:31:19DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF29HD
14792466
DF29HD 184,18x8,00 EUR45,02%-0,00034414,55 EUR18.12.202011:32:21DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JM
14779510
DF28JM 163,48x10,00 EUR31,27%-0,00154614,55 EUR19.06.202011:26:45DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JJ
14779045
DF28JJ 153,16x12,00 EUR17,53%-0,01757214,55 EUR20.03.202011:35:21DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF3D6E
14862979
DF3D6E 103,93x11,00 EUR24,40%-0,01293414,55 EUR19.06.202011:26:45DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JP
14779511
DF28JP 111,92x9,00 EUR38,14%-0,00298414,55 EUR18.12.202011:26:45DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF7X6M
16270738
DF7X6M 111,92x10,00 EUR31,27%-0,00682714,55 EUR18.09.202009:44:44DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF3103
15072325
DF3103 80,83x8,00 EUR45,02%-0,00233214,55 EUR18.06.202111:26:39DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JK
14780031
DF28JK 80,83x13,00 EUR10,65%-0,10435714,55 EUR20.03.202011:26:45DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JQ
14779512
DF28JQ 72,75x10,00 EUR31,27%-0,01490414,55 EUR18.12.202011:26:45DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF28JN
14780032
DF28JN 55,96x12,00 EUR17,53%-0,05920214,55 EUR19.06.202011:26:45DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF3104
15068772
DF3104 55,96x9,00 EUR38,14%-0,01069914,55 EUR18.06.202110:18:59DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF7C7U
15963701
DF7C7U 37,31x12,00 EUR17,53%-0,09382514,55 EUR18.09.202011:26:45DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4164151%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/35/wkn/DF3100
15072324
DF3100 36,38x14,00 EUR3,78%-0,31899614,55 EUR20.03.202011:26:45DZ BANK0,39 EUR0,40 EUR

Optionsscheine Classic Short auf Engie S.A.