17.02.2020 / 10:40:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/621993
Jungheinrich AG
Aktie 621993 20,980 1,75% 0,360 EUR 17,500 Tief32,320 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF3DN2
14847647
DF3DN2   123,41x 24,00 EUR 14,39% 0,175832 20,980 EUR 20.03.2020 09:48:20 DZ BANK 0,007 EUR 0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDG3Q9
11746140
DDG3Q9   99,90x 28,00 EUR 33,46% 0,168872 20,980 EUR 19.06.2020 09:48:16 DZ BANK 0,011 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF8L64
16577872
DF8L64   83,92x 32,00 EUR 52,53% 0,15057 20,980 EUR 18.09.2020 10:27:24 DZ BANK 0,015 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF1R5L
14140216
DF1R5L   80,69x 26,00 EUR 23,93% 0,063307 20,980 EUR 20.03.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DD9NWD
11061555
DD9NWD   80,69x 30,00 EUR 42,99% 0,111088 20,980 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DD9DF9
10969491
DD9DF9   80,69x 34,00 EUR 62,06% 0,044914 20,980 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDU3K1
13529669
DDU3K1   77,70x 36,00 EUR 71,59% 0,138859 20,980 EUR 18.12.2020 10:27:24 DZ BANK 0,017 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDU3K0
13529933
DDU3K0   69,93x 35,00 EUR 66,83% 0,15446 20,980 EUR 18.12.2020 09:47:41 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF8AB6
16427369
DF8AB6   63,58x 30,00 EUR 42,99% 0,198193 20,980 EUR 18.09.2020 10:41:32 DZ BANK 0,023 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDT6YX
13421424
DDT6YX   61,71x 34,00 EUR 62,06% 0,17168 20,980 EUR 18.12.2020 10:27:24 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDL1VZ
12185051
DDL1VZ   58,28x 26,00 EUR 23,93% 0,249182 20,980 EUR 19.06.2020 10:41:32 DZ BANK 0,026 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDT3J0
13386234
DDT3J0   46,62x 32,00 EUR 52,53% 0,211486 20,980 EUR 18.12.2020 10:41:32 DZ BANK 0,035 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DDL6VJ
12220657
DDL6VJ   45,61x 25,00 EUR 19,16% 0,298732 20,980 EUR 19.06.2020 10:27:24 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF74ZC
16360760
DF74ZC   45,61x 28,00 EUR 33,46% 0,258051 20,980 EUR 18.09.2020 10:21:16 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF28J8
14780030
DF28J8   80,69x 25,00 EUR 19,16% 0,108333 20,980 EUR 20.03.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF1R5M
14147884
DF1R5M   41,14x 28,00 EUR 33,46% 0,018781 20,980 EUR 20.03.2020 08:48:58 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF1R5N
14143005
DF1R5N   41,14x 30,00 EUR 42,99% 0,00475 20,980 EUR 20.03.2020 08:48:58 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DD9HS1
11001886
DD9HS1   80,69x 32,00 EUR 52,53% 0,071329 20,980 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DD9DGA
10968473
DD9DGA   80,69x 35,00 EUR 66,83% 0,035425 20,980 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/69/wkn/DF14VR
14289400
DF14VR   41,14x 36,00 EUR 71,59% 0,000039 20,980 EUR 20.03.2020 08:48:58 DZ BANK 0,001 EUR 0,051 EUR

Optionsscheine Classic Long auf Jungheinrich AG