03.06.2020 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/749399
STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.
Aktie 749399 69,85 2,19% 1,500 EUR 37,000 Tief78,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFF0PT
18428246
DFF0PT   136,96x 36,00 EUR 48,46% -0,001876 69,85 EUR 18.09.2020 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFF0PU
18430612
DFF0PU   136,96x 28,00 EUR 59,91% -0,005753 69,85 EUR 19.03.2021 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFD5UH
18300032
DFD5UH   136,96x 28,00 EUR 59,91% -0,001459 69,85 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFD5UJ
18300217
DFD5UJ   136,96x 28,00 EUR 59,91% -0,011916 69,85 EUR 18.06.2021 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DF7DZV
15945382
DF7DZV   136,96x 44,00 EUR 37,01% -0,019753 69,85 EUR 18.09.2020 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DDS5BU
13269499
DDS5BU   136,96x 36,00 EUR 48,46% -0,013723 69,85 EUR 18.12.2020 17:28:45 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DDS5BT
13270253
DDS5BT   136,96x 32,00 EUR 54,19% -0,005136 69,85 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DF7DZW
15946420
DF7DZW   69,85x 52,00 EUR 25,55% -0,086904 69,85 EUR 18.09.2020 21:58:07 DZ BANK 0,01 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DDL60U
12222121
DDL60U   58,21x 32,00 EUR 54,19% 0,00 69,85 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DD9D9E
10968982
DD9D9E   53,73x 52,00 EUR 25,55% -0,000439 69,85 EUR 19.06.2020 13:02:23 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFF0PV
18428580
DFF0PV   46,57x 36,00 EUR 48,46% -0,029434 69,85 EUR 19.03.2021 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFB50T
18101801
DFB50T   46,57x 48,00 EUR 31,28% -0,093024 69,85 EUR 18.12.2020 21:58:06 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFB50S
18102562
DFB50S   46,57x 48,00 EUR 31,28% -0,045047 69,85 EUR 18.09.2020 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFB50U
18102427
DFB50U   46,57x 36,00 EUR 48,46% -0,044204 69,85 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DF7F31
15963801
DF7F31   46,57x 56,00 EUR 19,83% -0,146843 69,85 EUR 18.09.2020 21:58:07 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFD3CK
18258780
DFD3CK   43,66x 28,00 EUR 59,91% -0,025518 69,85 EUR 17.12.2021 21:58:06 DZ BANK 0,01 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DDS5BV
13267977
DDS5BV   43,66x 44,00 EUR 37,01% -0,05599 69,85 EUR 18.12.2020 21:58:07 DZ BANK 0,01 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DFF0PW
18431915
DFF0PW   41,09x 44,00 EUR 37,01% -0,083808 69,85 EUR 19.03.2021 21:58:06 DZ BANK 0,08 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DF33GB
15072546
DF33GB   34,93x 44,00 EUR 37,01% -0,10385 69,85 EUR 18.06.2021 21:58:07 DZ BANK 0,11 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4095491%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/39/wkn/DDV5FW
13738835
DDV5FW   34,93x 52,00 EUR 25,55% -0,140795 69,85 EUR 18.12.2020 21:58:07 DZ BANK 0,11 EUR 0,20 EUR

Optionsscheine Classic Short auf STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.