28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 27,400 | 0,55% | 0,150 EUR | 15,300 Tief29,090 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DW9YRD
34862530
|
DW9YRD | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 93,65 % 94,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DW9YRC
34862532
|
DW9YRC | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 96,96 % 97,46 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ0ANN
35441992
|
DJ0ANN | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,70 % 100,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ0ANM
35441993
|
DJ0ANM | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,97 % 100,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ0SFW
35889309
|
DJ0SFW | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,23 % 100,73 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ01DN
36081527
|
DJ01DN | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,14 % 101,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ01DR
36081532
|
DJ01DR | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 102,29 % 102,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ01DQ
36081525
|
DJ01DQ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,92 % 102,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ01DP
36081533
|
DJ01DP | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,53 % 102,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1BSF
36376731
|
DJ1BSF | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,01 % 100,51 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1GKA
36505376
|
DJ1GKA | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,14 % 102,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1GJ9
36505352
|
DJ1GJ9 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,80 % 102,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1GKD
36505356
|
DJ1GKD | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 103,22 % 103,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1MYT
36623789
|
DJ1MYT | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 100,71 % 101,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ1MYS
36623797
|
DJ1MYS | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,36 % 100,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ117M
37030633
|
DJ117M | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 103,57 % 104,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ4GUP
38199290
|
DJ4GUP | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 102,01 % 102,51 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ4GUQ
38199279
|
DJ4GUQ | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,75 % 103,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ43Q2
38743872
|
DJ43Q2 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 103,11 % 103,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1114/wkn/DJ43Q1
38743875
|
DJ43Q1 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,61 % 103,11 % |