24.02.2020 / 16:14:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J5RX
Telefónica Deutschland Holding AG
Aktie A1J5RX 2,577 -2,57% -0,068 EUR 2,119 Tief3,020 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF4NY3
15293058
DF4NY3   49,56x 2,00 EUR 22,39% -0,020493 2,577 EUR 19.06.2020 16:10:26 DZ BANK 0,042 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF7D1H
15944787
DF7D1H   32,62x 2,00 EUR 22,39% -0,057634 2,577 EUR 18.09.2020 16:11:05 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF1SVU
14142468
DF1SVU   27,41x 2,50 EUR 2,99% -0,295253 2,577 EUR 20.03.2020 16:21:25 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF3CNB
14826416
DF3CNB   21,48x 2,00 EUR 22,39% -0,088475 2,577 EUR 18.12.2020 15:04:54 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF3ECB
14862454
DF3ECB   11,71x 2,50 EUR 2,99% -0,377461 2,577 EUR 19.06.2020 15:03:21 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF33H4
15072052
DF33H4   11,71x 2,00 EUR 22,39% -0,130702 2,577 EUR 18.06.2021 14:26:14 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF7D1J
15944766
DF7D1J   9,20x 2,50 EUR 2,99% -0,390215 2,577 EUR 18.09.2020 16:09:35 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF9JWQ
17023305
DF9JWQ   8,59x 2,00 EUR 22,39% -0,157031 2,577 EUR 17.12.2021 13:02:12 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF81YZ
16799193
DF81YZ   8,59x 2,50 EUR 2,99% -0,393618 2,577 EUR 18.12.2020 14:56:43 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF1SVV
14142637
DF1SVV   5,73x 3,00 EUR -16,41% -0,993952 2,577 EUR 20.03.2020 16:07:37 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DD9EBB
10965412
DD9EBB   4,22x 3,00 EUR -16,41% -0,864898 2,577 EUR 19.06.2020 15:44:14 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF8G81
16532015
DF8G81   3,85x 3,00 EUR -16,41% -0,782395 2,577 EUR 18.09.2020 16:10:02 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DDS5DP
13268984
DDS5DP   3,73x 3,00 EUR -16,41% -0,729986 2,577 EUR 18.12.2020 16:10:03 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3700724%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/14/wkn/DF8G82
16532523
DF8G82   2,93x 3,00 EUR -16,41% -0,664075 2,577 EUR 18.06.2021 15:56:55 DZ BANK 0,87 EUR 0,88 EUR

Optionsscheine Classic Short auf Telefónica Deutschland Holding AG