19.07.2019 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 22,900 0,00% 0,000 EUR 19,800 Tief30,150 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q8Z
14141944
DF1Q8Z 5,45x26,00 EUR-13,54%-0,69689622,900 EUR20.03.202021:58:06DZ BANK0,39 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3017
15069716
DF3017 4,77x24,00 EUR-4,80%-0,47609522,900 EUR18.06.202121:58:06DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3D3J
14862288
DF3D3J 4,49x26,00 EUR-13,54%-0,65641522,900 EUR19.06.202021:58:06DZ BANK0,48 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH32A
11865665
DDH32A 3,95x28,00 EUR-22,27%-0,97308622,900 EUR20.09.201921:58:01DZ BANK0,50 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XMF
9377977
DD3XMF 3,88x28,00 EUR-22,27%-0,8794722,900 EUR20.12.201921:58:06DZ BANK0,54 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF25EY
14738646
DF25EY 3,75x28,00 EUR-22,27%-0,8118422,900 EUR20.03.202021:58:06DZ BANK0,56 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9CFH
10967171
DD9CFH 3,27x28,00 EUR-22,27%-0,76355722,900 EUR19.06.202021:58:06DZ BANK0,65 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF25EZ
14738253
DF25EZ 3,14x28,00 EUR-22,27%-0,69771322,900 EUR18.12.202021:58:06DZ BANK0,68 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH32B
11868415
DDH32B 2,94x30,00 EUR-31,00%-0,99547422,900 EUR20.09.201921:58:01DZ BANK0,71 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XMG
9376345
DD3XMG 2,29x32,00 EUR-39,74%-0,97791422,900 EUR20.12.201921:58:06DZ BANK0,93 EUR1,00 EUR

Optionsscheine Classic Short auf BayWa AG