05.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 28,000 -0,36% -0,100 EUR 20,700 Tief29,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DFF3NG
18474571
DFF3NG   6,36x 28,00 EUR 0,00% -0,437443 28,000 EUR 19.03.2021 19:58:00 DZ BANK 0,34 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF86TX
16880286
DF86TX   5,71x 30,00 EUR -7,14% -0,61845 28,000 EUR 18.09.2020 19:58:00 DZ BANK 0,32 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF788U
16413756
DF788U   5,60x 28,00 EUR 0,00% -0,428301 28,000 EUR 18.06.2021 19:58:00 DZ BANK 0,40 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF86TY
16880978
DF86TY   5,38x 30,00 EUR -7,14% -0,563638 28,000 EUR 18.12.2020 19:58:00 DZ BANK 0,42 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF9G0Z
17020229
DF9G0Z   4,91x 28,00 EUR 0,00% -0,412957 28,000 EUR 17.12.2021 19:58:00 DZ BANK 0,47 EUR 0,57 EUR

Optionsscheine Classic Short auf BayWa AG