05.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 28,000 -0,36% -0,100 EUR 20,700 Tief29,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF7B9S
15944709
DF7B9S   28,00x 22,00 EUR 21,43% -0,069208 28,000 EUR 18.09.2020 21:28:01 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDS3LR
13266116
DDS3LR   28,00x 18,00 EUR 35,71% -0,023332 28,000 EUR 18.12.2020 21:28:01 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDS3LS
13266888
DDS3LS   25,45x 20,00 EUR 28,57% -0,061055 28,000 EUR 18.12.2020 21:28:01 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DFD958
18372288
DFD958   21,54x 20,00 EUR 28,57% -0,092169 28,000 EUR 19.03.2021 21:28:03 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF7B9T
15946624
DF7B9T   21,54x 24,00 EUR 14,29% -0,163179 28,000 EUR 18.09.2020 21:28:01 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DFB4MC
18108252
DFB4MC   20,00x 18,00 EUR 35,71% -0,06432 28,000 EUR 18.06.2021 21:28:02 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDB32W
17863155
DDB32W   18,67x 22,00 EUR 21,43% -0,126121 28,000 EUR 18.12.2020 21:30:04 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DFB4MD
18105266
DFB4MD   17,50x 16,00 EUR 42,86% -0,053363 28,000 EUR 17.12.2021 21:28:02 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF3016
15068692
DF3016   15,56x 20,00 EUR 28,57% -0,115023 28,000 EUR 18.06.2021 21:30:04 DZ BANK 0,08 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDL6MV
12222452
DDL6MV   15,56x 20,00 EUR 28,57% 0,00 28,000 EUR 19.06.2020 21:28:00 DZ BANK 0,001 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDB32X
17862063
DDB32X   14,74x 18,00 EUR 35,71% -0,093439 28,000 EUR 17.12.2021 21:28:02 DZ BANK 0,09 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF7B9U
15947153
DF7B9U   14,00x 26,00 EUR 7,14% -0,30108 28,000 EUR 18.09.2020 21:28:01 DZ BANK 0,10 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DDU1UW
13493112
DDU1UW   14,00x 24,00 EUR 14,29% -0,218055 28,000 EUR 18.12.2020 21:28:01 DZ BANK 0,10 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF9G0X
17020263
DF9G0X   12,17x 20,00 EUR 28,57% -0,145124 28,000 EUR 17.12.2021 21:28:02 DZ BANK 0,13 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DFE94E
18431758
DFE94E   11,67x 24,00 EUR 14,29% -0,243997 28,000 EUR 19.03.2021 21:28:03 DZ BANK 0,14 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF81QQ
16800309
DF81QQ   10,00x 26,00 EUR 7,14% -0,329258 28,000 EUR 18.12.2020 21:30:04 DZ BANK 0,18 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF3017
15069716
DF3017   9,66x 24,00 EUR 14,29% -0,25856 28,000 EUR 18.06.2021 21:28:01 DZ BANK 0,19 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF788T
16413711
DF788T   9,33x 28,00 EUR 0,00% -0,462063 28,000 EUR 18.09.2020 21:28:02 DZ BANK 0,20 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF9G0Y
17020242
DF9G0Y   7,78x 24,00 EUR 14,29% -0,273023 28,000 EUR 17.12.2021 21:28:02 DZ BANK 0,26 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DF25EZ
14738253
DF25EZ   7,37x 28,00 EUR 0,00% -0,448235 28,000 EUR 18.12.2020 21:28:01 DZ BANK 0,28 EUR 0,38 EUR

Optionsscheine Classic Short auf BayWa AG