21.02.2020 / 17:36:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 28,250 1,99% 0,550 EUR 22,300 Tief29,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF1Q8Z
14141944
DF1Q8Z   108,65x 26,00 EUR 7,96% -0,086767 28,250 EUR 20.03.2020 21:58:05 DZ BANK 0,001 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF3D3H
14861456
DF3D3H   100,89x 22,00 EUR 22,12% -0,023171 28,250 EUR 19.06.2020 21:58:05 DZ BANK 0,003 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF7B9S
15944709
DF7B9S   58,85x 22,00 EUR 22,12% -0,061539 28,250 EUR 18.09.2020 21:58:05 DZ BANK 0,023 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DD9CFG
10965586
DD9CFG   57,65x 24,00 EUR 15,04% -0,092415 28,250 EUR 19.06.2020 21:58:00 DZ BANK 0,024 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DDR5BQ
13183659
DDR5BQ   55,39x 18,00 EUR 36,28% -0,000209 28,250 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DDS3LR
13266116
DDS3LR   55,39x 18,00 EUR 36,28% -0,011062 28,250 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DDL6MV
12222452
DDL6MV   55,39x 20,00 EUR 29,20% -0,003244 28,250 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DDS3LS
13266888
DDS3LS   51,36x 20,00 EUR 29,20% -0,037351 28,250 EUR 18.12.2020 21:58:05 DZ BANK 0,03 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF25EY
14738646
DF25EY   38,70x 28,00 EUR 0,88% -0,430656 28,250 EUR 20.03.2020 21:58:08 DZ BANK 0,048 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF7B9T
15946624
DF7B9T   33,24x 24,00 EUR 15,04% -0,148849 28,250 EUR 18.09.2020 21:58:05 DZ BANK 0,06 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF3D3J
14862288
DF3D3J   28,54x 26,00 EUR 7,96% -0,237872 28,250 EUR 19.06.2020 21:58:08 DZ BANK 0,074 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF3016
15068692
DF3016   25,68x 20,00 EUR 29,20% -0,071409 28,250 EUR 18.06.2021 21:58:05 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DDU1UW
13493112
DDU1UW   21,73x 24,00 EUR 15,04% -0,182262 28,250 EUR 18.12.2020 21:58:05 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF7B9U
15947153
DF7B9U   18,83x 26,00 EUR 7,96% -0,280661 28,250 EUR 18.09.2020 21:58:05 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF9G0X
17020263
DF9G0X   17,66x 20,00 EUR 29,20% -0,09697 28,250 EUR 17.12.2021 21:58:05 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DD9CFH
10967171
DD9CFH   14,87x 28,00 EUR 0,88% -0,442064 28,250 EUR 19.06.2020 21:58:00 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF81QQ
16800309
DF81QQ   13,45x 26,00 EUR 7,96% -0,300692 28,250 EUR 18.12.2020 21:58:05 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF3017
15069716
DF3017   12,84x 24,00 EUR 15,04% -0,21927 28,250 EUR 18.06.2021 21:58:05 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF788T
16413711
DF788T   11,30x 28,00 EUR 0,88% -0,4386 28,250 EUR 18.09.2020 21:58:05 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/29/wkn/DF86TV
16879496
DF86TV   11,30x 30,00 EUR -6,19% -0,823723 28,250 EUR 20.03.2020 21:58:05 DZ BANK 0,17 EUR 0,25 EUR

Optionsscheine Classic Short auf BayWa AG