23.04.2019 / 12:05:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 26,250 -0,76% -0,200 EUR 19,800 Tief30,150 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GW
12895190
DDN9GW 175,00x22,00 EUR16,19%-0,02783726,250 EUR21.06.201912:05:21DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U3
13230871
DDR8U3 125,00x20,00 EUR23,81%-0,00177326,250 EUR21.06.201909:00:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U4
13231339
DDR8U4 125,00x19,00 EUR27,62%-0,01316526,250 EUR20.09.201909:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BN
13183413
DDR5BN 105,00x20,00 EUR23,81%-0,02985126,250 EUR20.09.201912:05:21DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0JS
13248659
DDS0JS 87,50x18,00 EUR31,43%-0,01892126,250 EUR20.12.201912:05:21DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BP
13183162
DDR5BP 77,21x19,00 EUR27,62%-0,03630926,250 EUR20.12.201912:06:50DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6HZ
13092878
DDQ6HZ 59,66x20,00 EUR23,81%-0,06321826,250 EUR20.12.201912:05:21DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MU
12222187
DDL6MU 59,66x22,00 EUR16,19%-0,1048626,250 EUR20.09.201912:05:21DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CH3
9754312
DD6CH3 59,66x24,00 EUR8,57%-0,15902126,250 EUR21.06.201912:06:50DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BQ
13183659
DDR5BQ 49,53x18,00 EUR31,43%-0,05134226,250 EUR19.06.202012:06:50DZ BANK0,043 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2G2
13056064
DDQ2G2 32,81x22,00 EUR16,19%-0,15095426,250 EUR20.12.201912:06:50DZ BANK0,07 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LR
13266116
DDS3LR 30,52x18,00 EUR31,43%-0,07800926,250 EUR18.12.202012:06:50DZ BANK0,076 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MV
12222452
DDL6MV 29,49x20,00 EUR23,81%-0,11158426,250 EUR19.06.202012:06:50DZ BANK0,079 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK2NR
12064587
DDK2NR 27,93x24,00 EUR8,57%-0,24811826,250 EUR20.09.201912:05:21DZ BANK0,084 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q8X
14139955
DF1Q8X 26,25x22,00 EUR16,19%-0,17983326,250 EUR20.03.202012:06:50DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XWV
10828785
DD8XWV 20,19x26,00 EUR0,95%-0,43774726,250 EUR21.06.201911:19:01DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LS
13266888
DDS3LS 20,19x20,00 EUR23,81%-0,14173426,250 EUR18.12.202009:00:05DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XME
9376700
DD3XME 18,75x24,00 EUR8,57%-0,28110126,250 EUR20.12.201911:19:01DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q8Y
14147803
DF1Q8Y 15,44x24,00 EUR8,57%-0,29797426,250 EUR20.03.202012:06:50DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH319
11868169
DDH319 13,82x26,00 EUR0,95%-0,43940526,250 EUR20.09.201911:19:01DZ BANK0,18 EUR0,19 EUR

Optionsscheine Classic Short auf BayWa AG