15.01.2019 / 17:36:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 22,200 -1,33% -0,300 EUR 19,800 Tief32,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74D
13113053
DDQ74D 23,13x22,00 EUR0,90%-0,43665622,200 EUR15.03.201921:58:06DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0JS
13248659
DDS0JS 20,18x18,00 EUR18,92%-0,1226722,200 EUR20.12.201921:58:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U4
13231339
DDR8U4 20,18x19,00 EUR14,41%-0,1569722,200 EUR20.09.201921:58:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U3
13230871
DDR8U3 20,18x20,00 EUR9,91%-0,19923422,200 EUR21.06.201921:58:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BP
13183162
DDR5BP 15,86x19,00 EUR14,41%-0,18560922,200 EUR20.12.201921:58:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BN
13183413
DDR5BN 15,86x20,00 EUR9,91%-0,23883122,200 EUR20.09.201921:58:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BQ
13183659
DDR5BQ 14,80x18,00 EUR18,92%-0,1609822,200 EUR19.06.202021:58:06DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6HZ
13092878
DDQ6HZ 12,33x20,00 EUR9,91%-0,26096522,200 EUR20.12.201921:58:06DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LR
13266116
DDS3LR 11,68x18,00 EUR18,92%-0,18439422,200 EUR18.12.202021:30:47DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GW
12895190
DDN9GW 11,10x22,00 EUR0,90%-0,44033222,200 EUR21.06.201921:58:06DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MU
12222187
DDL6MU 9,25x22,00 EUR0,90%-0,43709122,200 EUR20.09.201921:58:06DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52DE
10142223
DD52DE 9,25x24,00 EUR-8,11%-0,8105622,200 EUR15.03.201921:58:02DZ BANK0,20 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MV
12222452
DDL6MV 8,88x20,00 EUR9,91%-0,28430622,200 EUR19.06.202021:50:10DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LS
13266888
DDS3LS 7,93x20,00 EUR9,91%-0,29564322,200 EUR18.12.202021:58:07DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2G2
13056064
DDQ2G2 7,93x22,00 EUR0,90%-0,43300222,200 EUR20.12.201921:58:06DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CH3
9754312
DD6CH3 6,53x24,00 EUR-8,11%-0,68568522,200 EUR21.06.201921:58:02DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK2NR
12064587
DDK2NR 6,00x24,00 EUR-8,11%-0,63507722,200 EUR20.09.201921:58:06DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XME
9376700
DD3XME 5,55x24,00 EUR-8,11%-0,60327522,200 EUR20.12.201921:58:02DZ BANK0,38 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WU1
10093975
DD5WU1 5,29x26,00 EUR-17,12%-0,96683122,200 EUR15.03.201921:30:47DZ BANK0,37 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CFG
10965586
DD9CFG 4,35x24,00 EUR-8,11%-0,56249122,200 EUR19.06.202021:58:05DZ BANK0,49 EUR0,51 EUR

Optionsscheine Classic Short auf BayWa AG