19.06.2019 / 10:54:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 25,650 -2,47% -0,650 EUR 19,800 Tief30,150 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MU
12222187
DDL6MU 135,00x22,00 EUR14,23%-0,09231625,650 EUR20.09.201910:49:41DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0JS
13248659
DDS0JS 122,14x18,00 EUR29,82%-0,0154125,650 EUR20.12.201909:00:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U4
13231339
DDR8U4 122,14x19,00 EUR25,93%-0,0057825,650 EUR20.09.201909:06:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BN
13183413
DDR5BN 122,14x20,00 EUR22,03%-0,01760625,650 EUR20.09.201909:06:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BP
13183162
DDR5BP 102,60x19,00 EUR25,93%-0,03251125,650 EUR20.12.201909:33:14DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6HZ
13092878
DDQ6HZ 95,00x20,00 EUR22,03%-0,06093725,650 EUR20.12.201910:46:58DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5BQ
13183659
DDR5BQ 65,77x18,00 EUR29,82%-0,05461225,650 EUR19.06.202010:46:58DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GW
12895190
DDN9GW 51,30x22,00 EUR14,23%0,0025,650 EUR21.06.201909:06:00DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CH3
9754312
DD6CH3 51,30x24,00 EUR6,43%-0,00010125,650 EUR21.06.201909:06:00DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2G2
13056064
DDQ2G2 49,33x22,00 EUR14,23%-0,1603725,650 EUR20.12.201910:49:41DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK2NR
12064587
DDK2NR 47,50x24,00 EUR6,43%-0,2692125,650 EUR20.09.201910:49:41DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6MV
12222452
DDL6MV 38,28x20,00 EUR22,03%-0,12151525,650 EUR19.06.202010:49:41DZ BANK0,057 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LR
13266116
DDS3LR 35,63x18,00 EUR29,82%-0,08586525,650 EUR18.12.202010:49:41DZ BANK0,062 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q8X
14139955
DF1Q8X 31,67x22,00 EUR14,23%-0,1968525,650 EUR20.03.202010:49:41DZ BANK0,071 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XWV
10828785
DD8XWV 25,65x26,00 EUR-1,36%-0,77227625,650 EUR21.06.201910:49:41DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3LS
13266888
DDS3LS 23,32x20,00 EUR22,03%-0,1558225,650 EUR18.12.202009:06:00DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XME
9376700
DD3XME 23,32x24,00 EUR6,43%-0,31307325,650 EUR20.12.201910:49:41DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D3H
14861456
DF3D3H 21,38x22,00 EUR14,23%-0,21927925,650 EUR19.06.202009:13:38DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q8Y
14147803
DF1Q8Y 18,32x24,00 EUR6,43%-0,33025425,650 EUR20.03.202009:33:14DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663811%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH319
11868169
DDH319 18,32x26,00 EUR-1,36%-0,51565225,650 EUR20.09.201910:49:41DZ BANK0,13 EUR0,14 EUR

Optionsscheine Classic Short auf BayWa AG