03.06.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1H8BV
Norma Group AG
Aktie A1H8BV 30,520 8,69% 2,440 EUR 14,380 Tief42,060 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDC6PU
17966608
DDC6PU   32,82x 22,00 EUR 27,92% -0,099472 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,033 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFB5QB
18104071
DFB5QB   30,52x 19,00 EUR 37,75% -0,079386 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFF0H4
18428742
DFF0H4   25,43x 18,00 EUR 41,02% -0,023819 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFF0H5
18430441
DFF0H5   25,43x 18,00 EUR 41,02% -0,087394 30,520 EUR 19.03.2021 21:58:05 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFE21M
18399014
DFE21M   25,43x 16,00 EUR 47,58% -0,032414 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFE21P
18400106
DFE21P   25,43x 16,00 EUR 47,58% -0,054266 30,520 EUR 19.03.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFE21L
18401682
DFE21L   25,43x 16,00 EUR 47,58% -0,008444 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFE21N
18400945
DFE21N   25,43x 14,00 EUR 54,13% -0,02966 30,520 EUR 19.03.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFE21K
18403262
DFE21K   25,43x 14,00 EUR 54,13% -0,00217 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFD5Q5
18300381
DFD5Q5   25,43x 10,00 EUR 67,23% -0,021408 30,520 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFD5Q4
18299919
DFD5Q4   25,43x 14,00 EUR 54,13% -0,014401 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFD5Q3
18300669
DFD5Q3   25,43x 12,00 EUR 60,68% -0,004963 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFD289
18259072
DFD289   25,43x 14,00 EUR 54,13% -0,043482 30,520 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFB5QA
18102410
DFB5QA   25,43x 19,00 EUR 37,75% -0,036482 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFA2ZR
18038761
DFA2ZR   25,43x 18,00 EUR 41,02% -0,060958 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7VTU
16231780
DF7VTU   25,43x 20,00 EUR 34,47% -0,05314 30,520 EUR 18.09.2020 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF66M6
15874044
DF66M6   25,43x 20,00 EUR 34,47% -0,100499 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFJ7ED
19129141
DFJ7ED   23,48x 24,00 EUR 21,36% -0,162861 30,520 EUR 18.09.2020 21:59:54 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFG3HM
18595230
DFG3HM   20,35x 20,00 EUR 34,47% -0,12813 30,520 EUR 19.03.2021 21:58:05 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDC6PV
17964781
DDC6PV   20,35x 22,00 EUR 27,92% -0,150049 30,520 EUR 18.12.2020 21:58:05 DZ BANK 0,09 EUR 0,15 EUR

Optionsscheine Classic Short auf Norma Group AG