28.02.2020 / 11:45:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1H8BV
Norma Group AG
Aktie A1H8BV 29,580 -2,31% -0,700 EUR 26,360 Tief49,260 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF8NUN
16591669
DF8NUN   140,86x 50,00 EUR 69,03% 0,040679 29,580 EUR 18.09.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DD9XLD
11135758
DD9XLD   140,86x 56,00 EUR 89,32% 0,001413 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDS4WT
13268970
DDS4WT   140,86x 56,00 EUR 89,32% 0,041622 29,580 EUR 18.12.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF2K9N
14511380
DF2K9N   140,86x 40,00 EUR 35,23% 0,000425 29,580 EUR 20.03.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDK0B0
12040536
DDK0B0   140,86x 48,00 EUR 62,27% 0,012606 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF28KG
14779520
DF28KG   197,20x 34,00 EUR 14,94% 0,064882 29,580 EUR 20.03.2020 11:30:12 DZ BANK 0,005 EUR 0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF261V
14751403
DF261V   140,86x 35,00 EUR 18,32% 0,032898 29,580 EUR 20.03.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DD9NZN
11062619
DD9NZN   140,86x 60,00 EUR 102,84% 0,000449 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDS4WV
13271010
DDS4WV   140,86x 64,00 EUR 116,36% 0,016503 29,580 EUR 18.12.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF9WK6
17176828
DF9WK6   140,86x 60,00 EUR 102,84% 0,075419 29,580 EUR 18.06.2021 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDD7NS
11371048
DDD7NS   140,86x 50,00 EUR 69,03% 0,007422 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF221Z
14702644
DF221Z   140,86x 36,00 EUR 21,70% 0,015563 29,580 EUR 20.03.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF8AC9
16427451
DF8AC9   140,86x 45,00 EUR 52,13% 0,086413 29,580 EUR 18.09.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF8NUP
16591727
DF8NUP   140,86x 56,00 EUR 89,32% 0,101294 29,580 EUR 18.06.2021 09:03:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDK5LF
12104010
DDK5LF   140,86x 44,00 EUR 48,75% 0,034686 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF8JB1
16547796
DF8JB1   140,86x 48,00 EUR 62,27% 0,055272 29,580 EUR 18.09.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF1SF5
14140597
DF1SF5   140,86x 52,00 EUR 75,79% 0,00 29,580 EUR 20.03.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDK3FR
12082659
DDK3FR   140,86x 45,00 EUR 52,13% 0,027113 29,580 EUR 19.06.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DDS4WS
13269485
DDS4WS   140,86x 55,00 EUR 85,94% 0,046653 29,580 EUR 18.12.2020 09:02:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663808%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/76/wkn/DF77Z2
16401304
DF77Z2   134,45x 44,00 EUR 48,75% 0,099887 29,580 EUR 18.09.2020 11:29:50 DZ BANK 0,002 EUR 0,022 EUR

Optionsscheine Classic Long auf Norma Group AG