11.12.2019 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 41,410 1,12% 0,460 EUR 20,990 Tief48,310 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDG730
11819362
DDG730 67,89x28,00 EUR32,38%0,0041,410 EUR20.12.201917:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF1S4A
14147869
DF1S4A 70,19x32,00 EUR22,72%-0,11855841,410 EUR20.03.202017:53:37DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDS5PF
13269759
DDS5PF 67,89x18,00 EUR56,53%-0,02214441,410 EUR18.12.202017:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDR6CH
13197238
DDR6CH 67,89x20,00 EUR51,70%-0,00988741,410 EUR19.06.202017:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDN7AY
12877870
DDN7AY 67,89x24,00 EUR42,04%0,0041,410 EUR20.12.201917:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDK0ME
12042950
DDK0ME 67,89x24,00 EUR42,04%-0,03664641,410 EUR19.06.202017:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDQ2UM
13053454
DDQ2UM 67,89x26,00 EUR37,21%0,0041,410 EUR20.12.201917:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF1S39
14141455
DF1S39 67,89x30,00 EUR27,55%-0,07406141,410 EUR20.03.202017:36:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDU58W
13576155
DDU58W 67,89x30,00 EUR27,55%-0,00000541,410 EUR20.12.201917:36:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DD34J9
9391739
DD34J9 67,89x32,00 EUR22,72%-0,00019141,410 EUR20.12.201917:36:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF1CK2
13981222
DF1CK2 67,89x34,00 EUR17,89%-0,00321441,410 EUR20.12.201917:36:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DD34KA
9393961
DD34KA 67,89x36,00 EUR13,06%-0,0258441,410 EUR20.12.201917:36:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDG731
11819722
DDG731 62,74x28,00 EUR32,38%-0,09097141,410 EUR19.06.202017:36:06DZ BANK0,046 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF2C15
14413550
DF2C15 60,90x40,00 EUR3,40%-0,30526341,410 EUR20.12.201918:57:04DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDS5PG
13270533
DDS5PG 55,96x20,00 EUR51,70%-0,0368741,410 EUR18.12.202017:36:06DZ BANK0,014 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF7GCS
15963913
DF7GCS 54,49x24,00 EUR42,04%-0,06138441,410 EUR18.09.202017:36:07DZ BANK0,016 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF1S4B
14140584
DF1S4B 47,60x34,00 EUR17,89%-0,17508441,410 EUR20.03.202018:47:39DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF3EDF
14861547
DF3EDF 45,51x30,00 EUR27,55%-0,12910941,410 EUR19.06.202017:53:37DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DDS5PH
13269259
DDS5PH 42,69x24,00 EUR42,04%-0,08044241,410 EUR18.12.202017:36:06DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/51/wkn/DF7GCY
15964378
DF7GCY 34,51x20,00 EUR51,70%-0,05882141,410 EUR18.06.202117:36:07DZ BANK0,06 EUR0,12 EUR

Optionsscheine Classic Short auf Zalando SE