12.12.2019 / 23:20:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A112ST
JD.com Inc.
Aktie A112ST 33,82 1,74% 0,58 USD 19,26 Tief35,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF85PT
16864632
DF85PT 9,79x4,86%32,176 USD33,82 USDEndlos21:54:50DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF87X4
16891449
DF87X4 8,44x6,47%31,633 USD33,82 USDEndlos21:54:50DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF838R
16829612
DF838R 7,78x7,79%31,186 USD33,82 USDEndlos21:59:58DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF776U
16401251
DF776U 6,47x10,30%30,3379 USD33,82 USDEndlos21:36:30DZ BANK0,46 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF747A
16360668
DF747A 5,97x11,69%29,8668 USD33,82 USDEndlos21:23:17DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF7ZXM
16309096
DF7ZXM 5,52x13,23%29,3464 USD33,82 USDEndlos21:55:07DZ BANK0,54 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF7ZXL
16309480
DF7ZXL 4,97x15,45%28,5945 USD33,82 USDEndlos21:59:58DZ BANK0,60 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF7ZXK
16309128
DF7ZXK 4,47x17,68%27,8415 USD33,82 USDEndlos21:55:02DZ BANK0,67 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF6C2Z
15562277
DF6C2Z 4,22x19,11%27,3564 USD33,82 USDEndlos21:55:07DZ BANK0,71 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF470N
15509917
DF470N 3,89x21,32%26,6102 USD33,82 USDEndlos21:59:58DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDW8VP
13929974
DDW8VP 3,58x23,35%25,9229 USD33,82 USDEndlos21:23:02DZ BANK0,84 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DF1HY8
14082058
DF1HY8 3,49x24,46%25,5485 USD33,82 USDEndlos21:59:58DZ BANK0,86 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDW514
13873727
DDW514 3,30x26,06%25,0063 USD33,82 USDEndlos21:56:52DZ BANK0,91 EUR0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDU9ZJ
13646553
DDU9ZJ 3,17x27,42%24,5451 USD33,82 USDEndlos21:55:07DZ BANK0,95 EUR0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDU7TM
13610092
DDU7TM 3,07x28,41%24,2127 USD33,82 USDEndlos21:55:02DZ BANK0,98 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDU7TL
13609488
DDU7TL 2,92x30,25%23,5896 USD33,82 USDEndlos21:57:03DZ BANK1,03 EUR1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDU9ZH
13645866
DDU9ZH 2,84x31,23%23,2587 USD33,82 USDEndlos21:55:07DZ BANK1,06 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDU6Z1
13593766
DDU6Z1 2,72x32,88%22,7009 USD33,82 USDEndlos21:54:50DZ BANK1,11 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDT1Y5
13368305
DDT1Y5 2,66x33,78%22,3967 USD33,82 USDEndlos21:59:58DZ BANK1,13 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3381522%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/40/wkn/DDT1Y4
13367065
DDT1Y4 2,55x35,51%21,8111 USD33,82 USDEndlos21:59:58DZ BANK1,18 EUR1,19 EUR

Mini-Futures Long auf JD.com Inc.