28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/PSM777
ProSiebenSat.1 Media SE
|
Aktie | PSM777 | 6,512 | -1,21% | -0,080 EUR | 4,884 Tief10,230 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DQ1ARH
42886579
|
DQ1ARH | Aktienanleihe Classic | 19.03.2025 | DZ BANK | 97,48 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ3UG0
37724974
|
DJ3UG0 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 94,98 % 95,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ31ZT
37879088
|
DJ31ZT | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 99,74 % 100,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ31ZU
37879090
|
DJ31ZU | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 96,18 % 96,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ39SV
38034717
|
DJ39SV | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 95,74 % 96,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ4FKW
38173596
|
DJ4FKW | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 98,65 % 99,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ4FKX
38173604
|
DJ4FKX | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 95,44 % 95,94 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ4W9Q
38577217
|
DJ4W9Q | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 96,04 % 96,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ2KYT
39260076
|
DJ2KYT | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,57 % 101,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ2SQ6
39400078
|
DJ2SQ6 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,88 % 102,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ23NM
39699671
|
DJ23NM | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,89 % 102,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ23NL
39699689
|
DJ23NL | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,22 % 101,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ6WDU
40635533
|
DJ6WDU | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 102,69 % 103,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ6WDW
40635507
|
DJ6WDW | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 103,31 % 103,81 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ6WDV
40635506
|
DJ6WDV | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 103,57 % 104,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ7BYA
40907874
|
DJ7BYA | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 104,25 % 104,75 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ7BX9
40907869
|
DJ7BX9 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 103,11 % 103,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ7KH7
41071341
|
DJ7KH7 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 104,27 % 104,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ7KH5
41071350
|
DJ7KH5 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 102,45 % 102,95 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3088570%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/420/wkn/DJ7KH6
41071353
|
DJ7KH6 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 103,40 % 103,90 % |