07.12.2019 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
Aktie A14Y6H 1.340,62 0,94% 12,49 USD 970,11 Tief1.344,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTU
15233840
DF4JTU 242,65x1.050,00 USD21,68%0,001.340,62 USD20.12.201920:23:45DZ BANK0,001 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTZ
15231843
DF4JTZ 198,89x950,00 USD29,14%-0,0000231.340,62 USD17.01.202021:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTT
15232310
DF4JTT 198,89x1.000,00 USD25,41%0,001.340,62 USD20.12.201921:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT0
15232252
DF4JT0 198,89x1.000,00 USD25,41%-0,0002571.340,62 USD17.01.202021:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT1
15233344
DF4JT1 198,89x1.050,00 USD21,68%-0,0018481.340,62 USD17.01.202021:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT2
15233296
DF4JT2 198,89x1.100,00 USD17,95%-0,0091691.340,62 USD17.01.202021:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTV
15233244
DF4JTV 198,89x1.100,00 USD17,95%-0,0000181.340,62 USD20.12.201921:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTW
15233778
DF4JTW 198,89x1.150,00 USD14,22%-0,000661.340,62 USD20.12.201921:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JTX
15231805
DF4JTX 198,89x1.200,00 USD10,49%-0,0099721.340,62 USD20.12.201921:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4LSP
15259765
DF4LSP 198,89x1.250,00 USD6,76%-0,0695531.340,62 USD20.12.201921:59:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT3
15232269
DF4JT3 175,83x1.150,00 USD14,22%-0,0329871.340,62 USD17.01.202021:59:02DZ BANK0,009 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4WBV
15387996
DF4WBV 173,32x1.300,00 USD3,03%-0,2532991.340,62 USD20.12.201921:57:54DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7GJ7
15962918
DF7GJ7 146,17x1.000,00 USD25,41%-0,0130851.340,62 USD20.03.202021:59:02DZ BANK0,023 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT4
15232348
DF4JT4 139,45x1.200,00 USD10,49%-0,0900231.340,62 USD17.01.202021:59:26DZ BANK0,027 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7GJ8
15964346
DF7GJ8 137,87x1.050,00 USD21,68%-0,0310731.340,62 USD20.03.202021:55:20DZ BANK0,048 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT5
15233311
DF4JT5 121,32x900,00 USD32,87%-0,0127391.340,62 USD19.06.202021:59:02DZ BANK0,04 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7GJ9
15962453
DF7GJ9 110,29x1.100,00 USD17,95%-0,0638191.340,62 USD20.03.202020:19:49DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4LSQ
15259769
DF4LSQ 110,29x1.250,00 USD6,76%-0,1940781.340,62 USD17.01.202021:59:02DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT6
15232281
DF4JT6 101,10x950,00 USD29,14%-0,0259491.340,62 USD19.06.202021:59:02DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF4JT7
15232739
DF4JT7 80,88x1.000,00 USD25,41%-0,047581.340,62 USD19.06.202021:59:02DZ BANK0,09 EUR0,15 EUR

Optionsscheine Classic Short auf Alphabet Inc. Class-C-Namensaktie