18.04.2019 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/541910
CANCOM SE
Aktie 541910 45,200 -0,66% -0,300 EUR 27,280 Tief52,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PJZ
7846593
DD0PJZ 90,40x18,00 EUR60,18%0,0045,200 EUR21.06.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG995C
9114057
DG995C 90,40x22,00 EUR51,33%-0,00002545,200 EUR21.06.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JPH
7821399
DD0JPH 90,40x26,00 EUR42,48%-0,00084445,200 EUR21.06.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XTT
9378004
DD3XTT 90,40x26,00 EUR42,48%-0,04160745,200 EUR20.12.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23FP
9076250
DD23FP 90,40x30,00 EUR33,63%-0,0093345,200 EUR21.06.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36D
11866669
DDH36D 61,08x34,00 EUR24,78%-0,12464645,200 EUR20.09.201921:58:04DZ BANK0,024 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HP
13055453
DDQ2HP 56,50x30,00 EUR33,63%-0,09129545,200 EUR20.12.201921:58:06DZ BANK0,03 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD968V
11269677
DD968V 53,81x40,00 EUR11,50%-0,22111445,200 EUR21.06.201921:58:02DZ BANK0,034 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U7
13231341
DDR8U7 45,20x26,00 EUR42,48%-0,01800945,200 EUR20.09.201921:58:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ923
12042238
DDJ923 45,20x28,00 EUR38,05%-0,03319745,200 EUR20.09.201921:58:05DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG08V
11734751
DDG08V 45,20x28,00 EUR38,05%-0,06357545,200 EUR20.12.201921:58:03DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74Y
13113055
DDQ74Y 45,20x28,00 EUR38,05%-0,00314745,200 EUR21.06.201921:58:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ64S
12010494
DDJ64S 45,20x30,00 EUR33,63%-0,05560145,200 EUR20.09.201921:58:04DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDE3QV
11486947
DDE3QV 45,20x32,00 EUR29,20%-0,12452945,200 EUR20.12.201921:58:03DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF87A
11708628
DDF87A 45,20x32,00 EUR29,20%-0,02291545,200 EUR21.06.201921:58:03DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36C
11867674
DDH36C 45,20x32,00 EUR29,20%-0,0860445,200 EUR20.09.201921:58:04DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDE5LJ
11513677
DDE5LJ 45,20x34,00 EUR24,78%-0,04813845,200 EUR21.06.201921:58:03DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36E
11867926
DDH36E 45,20x36,00 EUR20,35%-0,17085445,200 EUR20.09.201921:58:04DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDE1JQ
11452595
DDE1JQ 45,20x36,00 EUR20,35%-0,08874945,200 EUR21.06.201921:58:02DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74Z
13111562
DDQ74Z 41,09x24,00 EUR46,90%-0,05619845,200 EUR19.06.202021:58:06DZ BANK0,01 EUR0,11 EUR

Optionsscheine Classic Short auf CANCOM SE