25.06.2019 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/541910
CANCOM SE
Aktie 541910 46,900 1,96% 0,900 EUR 27,280 Tief52,05 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XTT
9378004
DD3XTT 103,08x26,00 EUR44,56%-0,01663746,900 EUR20.12.201919:58:01DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36E
11867926
DDH36E 83,75x36,00 EUR23,24%-0,08466646,900 EUR20.09.201920:28:16DZ BANK0,011 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDE3QV
11486947
DDE3QV 61,71x32,00 EUR31,77%-0,0756446,900 EUR20.12.201920:28:16DZ BANK0,031 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74Z
13111562
DDQ74Z 51,54x24,00 EUR48,83%-0,03605946,900 EUR19.06.202019:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8U7
13231341
DDR8U7 51,54x26,00 EUR44,56%-0,00169746,900 EUR20.09.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ923
12042238
DDJ923 51,54x28,00 EUR40,30%-0,00500746,900 EUR20.09.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG08V
11734751
DDG08V 51,54x28,00 EUR40,30%-0,02997546,900 EUR20.12.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ64S
12010494
DDJ64S 51,54x30,00 EUR36,03%-0,01236346,900 EUR20.09.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HP
13055453
DDQ2HP 51,54x30,00 EUR36,03%-0,04940546,900 EUR20.12.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36C
11867674
DDH36C 51,54x32,00 EUR31,77%-0,02635846,900 EUR20.09.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36D
11866669
DDH36D 51,54x34,00 EUR27,51%-0,04972646,900 EUR20.09.201919:58:02DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HQ
13055136
DDQ2HQ 49,89x34,00 EUR27,51%-0,10888646,900 EUR20.12.201920:45:10DZ BANK0,049 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1X84
14186947
DF1X84 56,51x30,00 EUR36,03%-0,07951346,900 EUR20.03.202020:28:16DZ BANK0,038 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RDC
14147960
DF1RDC 46,90x32,00 EUR31,77%-0,10879746,900 EUR20.03.202019:58:03DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF76F
11694911
DDF76F 42,64x28,00 EUR40,30%-0,07546946,900 EUR19.06.202019:58:02DZ BANK0,02 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH36F
11864338
DDH36F 42,64x40,00 EUR14,71%-0,19192146,900 EUR20.09.201920:28:16DZ BANK0,06 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD2WE
11303766
DDD2WE 36,08x36,00 EUR23,24%-0,1488246,900 EUR20.12.201920:34:04DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3RA
13267391
DDS3RA 36,08x24,00 EUR48,83%-0,05960346,900 EUR18.12.202019:58:03DZ BANK0,04 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RDD
14147962
DF1RDD 33,50x34,00 EUR27,51%-0,14271846,900 EUR20.03.202019:58:03DZ BANK0,09 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2838326%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD9MR
11429640
DDD9MR 31,27x32,00 EUR31,77%-0,13082146,900 EUR19.06.202019:58:02DZ BANK0,11 EUR0,15 EUR

Optionsscheine Classic Short auf CANCOM SE