11.12.2019 / 17:01:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/607000
Hochtief AG
Aktie 607000 114,80 0,35% 0,400 EUR 93,75 Tief144,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DD3YXW
9382651
DD3YXW 280,00x92,00 EUR19,86%0,00114,80 EUR20.12.201915:48:24DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF3AZ3
14814094
DF3AZ3 280,00x88,00 EUR23,34%0,00114,80 EUR20.12.201913:02:32DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF4PWY
15315509
DF4PWY 280,00x76,00 EUR33,80%-0,001993114,80 EUR20.03.202013:02:32DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF4PWZ
15314987
DF4PWZ 280,00x80,00 EUR30,31%-0,005677114,80 EUR20.03.202013:02:32DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF4PWX
15314998
DF4PWX 280,00x80,00 EUR30,31%0,00114,80 EUR20.12.201913:02:32DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DD3YXV
9382991
DD3YXV 280,00x84,00 EUR26,83%0,00114,80 EUR20.12.201913:02:32DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DDQ8AU
13111369
DDQ8AU 244,26x96,00 EUR16,38%-0,000024114,80 EUR20.12.201916:56:15DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF28JY
14780035
DF28JY 244,26x84,00 EUR26,83%-0,013874114,80 EUR20.03.202016:48:59DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DD3YXX
9382992
DD3YXX 220,77x100,00 EUR12,89%-0,00084114,80 EUR20.12.201913:02:32DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF3AZ4
14813733
DF3AZ4 185,16x88,00 EUR23,34%-0,029686114,80 EUR20.03.202016:56:15DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DDQ2NU
13054220
DDQ2NU 176,62x110,00 EUR4,18%-0,161601114,80 EUR20.12.201917:06:11DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF12LD
14253594
DF12LD 138,31x92,00 EUR19,86%-0,056589114,80 EUR20.03.202017:06:11DZ BANK0,043 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DDR0GP
13137185
DDR0GP 124,78x76,00 EUR33,80%-0,016254114,80 EUR19.06.202016:56:15DZ BANK0,052 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF7DF6
15961264
DF7DF6 123,44x68,00 EUR40,77%-0,012109114,80 EUR18.09.202016:56:15DZ BANK0,053 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF7X7K
16270271
DF7X7K 114,80x60,00 EUR47,74%-0,007383114,80 EUR18.12.202015:47:00DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF2V3M
14626366
DF2V3M 104,36x96,00 EUR16,38%-0,097569114,80 EUR20.03.202015:34:19DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF4PW0
15314347
DF4PW0 95,67x80,00 EUR30,31%-0,029615114,80 EUR19.06.202017:06:11DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF7T4T
16215211
DF7T4T 82,00x52,00 EUR54,70%-0,006668114,80 EUR18.06.202115:36:16DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DF7DF7
15964201
DF7DF7 82,00x76,00 EUR33,80%-0,035567114,80 EUR18.09.202014:10:53DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/55/wkn/DDE85K
11538730
DDE85K 76,53x84,00 EUR26,83%-0,049765114,80 EUR19.06.202016:56:15DZ BANK0,13 EUR0,15 EUR

Optionsscheine Classic Short auf Hochtief AG