22.03.2019 / 11:41:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/645290
NEMETSCHEK
Aktie 645290 134,80 -0,15% -0,200 EUR 81,95 Tief154,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JDZ
7821384
DD0JDZ 166,42x52,00 EUR61,42%-0,000003134,80 EUR21.06.201909:00:27DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2243
9076098
DD2243 166,42x60,00 EUR55,49%-0,000055134,80 EUR21.06.201909:00:27DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2244
9077781
DD2244 156,74x68,00 EUR49,55%-0,000504134,80 EUR21.06.201911:42:18DZ BANK0,006 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2245
9076099
DD2245 122,55x76,00 EUR43,62%-0,002785134,80 EUR21.06.201910:03:19DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2WQQ
8821822
DD2WQQ 122,55x84,00 EUR37,69%-0,010505134,80 EUR21.06.201910:03:19DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QYZ
11077562
DD9QYZ 112,33x80,00 EUR40,65%-0,005636134,80 EUR21.06.201910:03:19DZ BANK0,04 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YCR
10830642
DD8YCR 96,29x88,00 EUR34,72%-0,01822134,80 EUR21.06.201910:03:19DZ BANK0,06 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4D
9382880
DD3Y4D 89,87x52,00 EUR61,42%-0,002998134,80 EUR20.12.201911:46:00DZ BANK0,07 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5R3R
10051082
DD5R3R 89,87x92,00 EUR31,75%-0,029664134,80 EUR21.06.201910:03:19DZ BANK0,07 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YCS
10828234
DD8YCS 84,25x96,00 EUR28,78%-0,045676134,80 EUR21.06.201910:03:19DZ BANK0,10 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4E
9383231
DD3Y4E 74,89x60,00 EUR55,49%-0,009021134,80 EUR20.12.201909:00:27DZ BANK0,10 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6RQP
10280383
DD6RQP 70,95x100,00 EUR25,82%-0,066946134,80 EUR21.06.201910:03:19DZ BANK0,13 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1Q1
12910640
DDP1Q1 64,19x76,00 EUR43,62%-0,020652134,80 EUR20.09.201910:03:19DZ BANK0,13 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1Q2
12910961
DDP1Q2 53,92x80,00 EUR40,65%-0,030589134,80 EUR20.09.201910:51:34DZ BANK0,17 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0BS
12042332
DDK0BS 51,85x84,00 EUR37,69%-0,043434134,80 EUR20.09.201909:43:12DZ BANK0,20 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4F
9382881
DD3Y4F 49,93x68,00 EUR49,55%-0,021203134,80 EUR20.12.201909:00:27DZ BANK0,19 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9J0
12893357
DDN9J0 48,14x88,00 EUR34,72%-0,059433134,80 EUR20.09.201911:44:39DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD82KC
10860465
DD82KC 46,48x110,00 EUR18,40%-0,145309134,80 EUR21.06.201910:49:03DZ BANK0,23 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4G
9382882
DD3Y4G 44,93x76,00 EUR43,62%-0,041672134,80 EUR20.12.201910:51:34DZ BANK0,22 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2QG
13053430
DDQ2QG 43,48x80,00 EUR40,65%-0,055444134,80 EUR20.12.201910:52:57DZ BANK0,25 EUR0,31 EUR

Optionsscheine Classic Short auf NEMETSCHEK