21.05.2019 / 15:00:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/645290
NEMETSCHEK
Aktie 645290 148,50 2,41% 3,500 EUR 89,70 Tief170,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JDZ
7821384
DD0JDZ 243,44x52,00 EUR64,98%0,00148,50 EUR21.06.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4D
9382880
DD3Y4D 243,44x52,00 EUR64,98%-0,000442148,50 EUR20.12.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6RQP
10280383
DD6RQP 243,44x100,00 EUR32,66%-0,000741148,50 EUR21.06.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2WQQ
8821822
DD2WQQ 243,44x84,00 EUR43,43%-0,000003148,50 EUR21.06.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YCS
10828234
DD8YCS 243,44x96,00 EUR35,35%-0,000233148,50 EUR21.06.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2243
9076098
DD2243 243,44x60,00 EUR59,60%0,00148,50 EUR21.06.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1Q1
12910640
DDP1Q1 243,44x76,00 EUR48,82%-0,00264148,50 EUR20.09.201913:02:14DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD82KC
10860465
DD82KC 239,52x110,00 EUR25,93%-0,007587148,50 EUR21.06.201913:25:59DZ BANK0,002 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1Q2
12910961
DDP1Q2 203,42x80,00 EUR46,13%-0,004854148,50 EUR20.09.201914:54:05DZ BANK0,013 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD97AF
11267723
DD97AF 183,33x120,00 EUR19,19%-0,040618148,50 EUR21.06.201915:17:28DZ BANK0,021 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4E
9383231
DD3Y4E 176,79x60,00 EUR59,60%-0,001892148,50 EUR20.12.201914:55:37DZ BANK0,024 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0BS
12042332
DDK0BS 174,71x84,00 EUR43,43%-0,008366148,50 EUR20.09.201914:51:54DZ BANK0,025 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9J0
12893357
DDN9J0 154,69x88,00 EUR40,74%-0,013621148,50 EUR20.09.201915:15:36DZ BANK0,036 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4F
9382881
DD3Y4F 148,50x68,00 EUR54,21%-0,005869148,50 EUR20.12.201913:02:14DZ BANK0,04 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH436
11866730
DDH436 135,00x92,00 EUR38,05%-0,021091148,50 EUR20.09.201913:02:14DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD7NM
11371298
DDD7NM 123,75x130,00 EUR12,46%-0,13269148,50 EUR21.06.201914:54:05DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y4G
9382882
DD3Y4G 123,75x76,00 EUR48,82%-0,014406148,50 EUR20.12.201913:02:14DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ8K2
12022589
DDJ8K2 123,75x96,00 EUR35,35%-0,031237148,50 EUR20.09.201913:02:14DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH437
11868240
DDH437 114,23x100,00 EUR32,66%-0,044471148,50 EUR20.09.201913:02:14DZ BANK0,07 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DRQ
10965635
DD9DRQ 106,07x68,00 EUR54,21%-0,024971148,50 EUR19.06.202014:55:37DZ BANK0,08 EUR0,14 EUR

Optionsscheine Classic Short auf NEMETSCHEK