24.11.2017 / 17:35:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 88,44 1,91% 1,660 EUR 67,28 Tief107,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0T9E
7881567
DD0T9E 99,37x80,00 EUR9,54%-0,08577988,44 EUR15.12.201717:59:20DZ BANK0,009 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9CG6
4645420
DG9CG6 68,03x84,00 EUR5,02%-0,23549888,44 EUR15.12.201717:59:19DZ BANK0,05 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2BG6
8576549
DD2BG6 68,03x72,00 EUR18,59%-0,1010388,44 EUR16.03.201817:59:19DZ BANK0,05 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGR1ZQ
6961354
DGR1ZQ 55,28x76,00 EUR14,07%-0,02034288,44 EUR15.12.201717:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV4GL
7314605
DGV4GL 55,28x68,00 EUR23,11%-0,00021688,44 EUR15.12.201717:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WF
7303704
DGV1WF 55,28x68,00 EUR23,11%-0,05440288,44 EUR16.03.201817:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1BUN
8192641
DD1BUN 55,28x72,00 EUR18,59%-0,00286488,44 EUR15.12.201717:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCC
8364761
DD1TCC 55,28x60,00 EUR32,16%-0,01012888,44 EUR16.03.201817:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCF
8364559
DD1TCF 55,28x60,00 EUR32,16%-0,03734788,44 EUR15.06.201817:59:19DZ BANK0,001 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0EKZ
7554704
DD0EKZ 49,13x68,00 EUR23,11%-0,10582788,44 EUR15.06.201817:59:19DZ BANK0,10 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WG
7305218
DGV1WG 46,55x76,00 EUR14,07%-0,16713488,44 EUR16.03.201817:59:19DZ BANK0,11 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCJ
8364049
DD1TCJ 42,11x52,00 EUR41,20%-0,03530788,44 EUR21.12.201817:59:19DZ BANK0,05 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EE
9077953
DD23EE 36,85x72,00 EUR18,59%-0,15733288,44 EUR15.06.201817:59:19DZ BANK0,16 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1QSW
8333276
DD1QSW 32,76x52,00 EUR41,20%-0,0590388,44 EUR21.06.201917:59:19DZ BANK0,19 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EJ
9077102
DD23EJ 32,76x60,00 EUR32,16%-0,08547388,44 EUR21.12.201817:59:19DZ BANK0,19 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2BG7
8576882
DD2BG7 30,50x80,00 EUR9,54%-0,25101188,44 EUR16.03.201817:59:19DZ BANK0,21 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0T9F
7881843
DD0T9F 29,48x88,00 EUR0,50%-0,45835588,44 EUR15.12.201717:59:20DZ BANK0,22 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD15D5
8499757
DD15D5 29,48x68,00 EUR23,11%-0,14074988,44 EUR21.09.201817:59:19DZ BANK0,22 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JNJ
7822784
DD0JNJ 26,01x76,00 EUR14,07%-0,21913788,44 EUR15.06.201817:59:20DZ BANK0,26 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EG
9076550
DD23EG 22,68x72,00 EUR18,59%-0,19025688,44 EUR21.09.201817:59:19DZ BANK0,31 EUR0,39 EUR

Optionsscheine Classic Short auf Bertrandt AG