22.09.2017 / 17:35:41 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 78,93 -0,65% -0,520 EUR 67,28 Tief107,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TB9
8364042
DD1TB9 101,19x64,00 EUR18,92%-0,06311978,93 EUR15.12.201722:00:00DZ BANK0,028 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV4GL
7314605
DGV4GL 65,78x68,00 EUR13,85%-0,13346578,93 EUR15.12.201722:00:00DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCC
8364761
DD1TCC 60,72x60,00 EUR23,98%-0,07765778,93 EUR16.03.201822:00:00DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1BUN
8192641
DD1BUN 41,54x72,00 EUR8,78%-0,23725478,93 EUR15.12.201722:00:00DZ BANK0,14 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCJ
8364049
DD1TCJ 35,88x52,00 EUR34,12%-0,07849378,93 EUR21.12.201822:00:00DZ BANK0,17 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCF
8364559
DD1TCF 35,88x60,00 EUR23,98%-0,11509578,93 EUR15.06.201822:00:00DZ BANK0,17 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WF
7303704
DGV1WF 28,19x68,00 EUR13,85%-0,20453878,93 EUR16.03.201822:00:00DZ BANK0,23 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGR1ZQ
6961354
DGR1ZQ 25,46x76,00 EUR3,71%-0,36635378,93 EUR15.12.201722:00:00DZ BANK0,26 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1QSW
8333276
DD1QSW 23,21x52,00 EUR34,12%-0,10396578,93 EUR21.06.201922:00:00DZ BANK0,29 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0EKZ
7554704
DD0EKZ 19,25x68,00 EUR13,85%-0,23643578,93 EUR15.06.201822:00:00DZ BANK0,36 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0T9E
7881567
DD0T9E 15,48x80,00 EUR-1,36%-0,50516178,93 EUR15.12.201722:00:02DZ BANK0,46 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD15D5
8499757
DD15D5 14,62x68,00 EUR13,85%-0,25508678,93 EUR21.09.201822:00:00DZ BANK0,49 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WG
7305218
DGV1WG 13,38x76,00 EUR3,71%-0,38348478,93 EUR16.03.201822:00:00DZ BANK0,54 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JNJ
7822784
DD0JNJ 10,67x76,00 EUR3,71%-0,38612278,93 EUR15.06.201822:00:00DZ BANK0,69 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9CG6
4645420
DG9CG6 10,52x84,00 EUR-6,42%-0,63686978,93 EUR15.12.201722:00:00DZ BANK0,70 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD18BH
8519412
DD18BH 8,87x76,00 EUR3,71%-0,38485778,93 EUR21.09.201822:00:00DZ BANK0,84 EUR0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WH
7306106
DGV1WH 7,24x84,00 EUR-6,42%-0,57135578,93 EUR16.03.201822:00:00DZ BANK1,04 EUR1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0T9F
7881843
DD0T9F 7,05x88,00 EUR-11,49%-0,74907578,93 EUR15.12.201722:00:02DZ BANK1,02 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ET
5801196
DGG3ET 6,47x84,00 EUR-6,42%-0,53824778,93 EUR15.06.201822:00:00DZ BANK1,17 EUR1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TW
6839425
DGK8TW 5,37x84,00 EUR-6,42%-0,497978,93 EUR21.12.201822:00:00DZ BANK1,42 EUR1,47 EUR

Optionsscheine Classic Short auf Bertrandt AG