25.04.2018 / 17:35:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 93,55 0,43% 0,400 EUR 67,28 Tief110,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EF
9076246
DD23EF 93,55x80,00 EUR14,48%-0,08579493,55 EUR15.06.201817:36:05DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD15D5
8499757
DD15D5 77,96x68,00 EUR27,31%-0,04799193,55 EUR21.09.201817:36:05DZ BANK0,04 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0EKZ
7554704
DD0EKZ 62,37x68,00 EUR27,31%-0,00327893,55 EUR15.06.201817:30:08DZ BANK0,001 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JNJ
7822784
DD0JNJ 62,37x76,00 EUR18,76%-0,03643393,55 EUR15.06.201817:30:08DZ BANK0,001 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCJ
8364049
DD1TCJ 62,37x52,00 EUR44,41%-0,00832893,55 EUR21.12.201817:30:08DZ BANK0,001 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCF
8364559
DD1TCF 62,37x60,00 EUR35,86%-0,00008593,55 EUR15.06.201817:30:08DZ BANK0,001 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EE
9077953
DD23EE 62,37x72,00 EUR23,04%-0,01243993,55 EUR15.06.201817:30:08DZ BANK0,001 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ET
5801196
DGG3ET 58,47x84,00 EUR10,21%-0,16817993,55 EUR15.06.201817:36:02DZ BANK0,08 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EG
9076550
DD23EG 55,03x72,00 EUR23,04%-0,08278893,55 EUR21.09.201817:36:05DZ BANK0,09 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EJ
9077102
DD23EJ 51,97x60,00 EUR35,86%-0,0324793,55 EUR21.12.201817:36:05DZ BANK0,02 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1QSW
8333276
DD1QSW 42,52x52,00 EUR44,41%-0,02955593,55 EUR21.06.201917:36:05DZ BANK0,14 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD18BH
8519412
DD18BH 38,98x76,00 EUR18,76%-0,1306193,55 EUR21.09.201817:36:05DZ BANK0,16 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EK
9077103
DD23EK 37,42x68,00 EUR27,31%-0,08599293,55 EUR21.12.201817:36:05DZ BANK0,17 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2564
9105348
DD2564 32,26x88,00 EUR5,93%-0,28280493,55 EUR15.06.201817:36:05DZ BANK0,21 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD58NZ
10228524
DD58NZ 29,23x72,00 EUR23,04%-0,12574393,55 EUR21.12.201817:36:03DZ BANK0,24 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EH
9076824
DD23EH 27,51x80,00 EUR14,48%-0,1910793,55 EUR21.09.201817:36:05DZ BANK0,26 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EM
9076247
DD23EM 25,99x60,00 EUR35,86%-0,07028493,55 EUR21.06.201917:36:05DZ BANK0,28 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EL
9076825
DD23EL 21,76x76,00 EUR18,76%-0,17374293,55 EUR21.12.201817:36:05DZ BANK0,35 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD556B
10185187
DD556B 21,76x68,00 EUR27,31%-0,11149293,55 EUR15.03.201917:36:02DZ BANK0,35 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0NDW
7833535
DD0NDW 20,34x92,00 EUR1,66%-0,41883693,55 EUR15.06.201817:36:05DZ BANK0,38 EUR0,46 EUR

Optionsscheine Classic Short auf Bertrandt AG