24.04.2017 / 12:47:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 91,60 2,12% 1,900 EUR 82,80 Tief107,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGQ1VE
6850957
DGQ1VE 94,43x80,00 EUR12,66%-0,07728891,60 EUR16.06.201713:08:06DZ BANK0,047 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3EQ
5799135
DGG3EQ 91,60x68,00 EUR25,76%-0,00109291,60 EUR16.06.201709:05:50DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ER
5800477
DGG3ER 91,60x76,00 EUR17,03%-0,02611391,60 EUR16.06.201709:05:50DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG7MM6
4413679
DG7MM6 53,88x84,00 EUR8,30%-0,17590291,60 EUR16.06.201713:07:57DZ BANK0,12 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV4GL
7314605
DGV4GL 48,21x68,00 EUR25,76%-0,06083691,60 EUR15.12.201712:44:43DZ BANK0,14 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGJ36K
6740239
DGJ36K 48,21x76,00 EUR17,03%-0,10805291,60 EUR15.09.201712:25:16DZ BANK0,14 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV94A
7351260
DGV94A 32,71x80,00 EUR12,66%-0,17803891,60 EUR15.09.201712:20:11DZ BANK0,23 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGQ1VF
6850958
DGQ1VF 30,53x88,00 EUR3,93%-0,32220191,60 EUR16.06.201712:44:43DZ BANK0,25 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WF
7303704
DGV1WF 30,53x68,00 EUR25,76%-0,08794891,60 EUR16.03.201811:51:58DZ BANK0,25 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGR1ZQ
6961354
DGR1ZQ 26,94x76,00 EUR17,03%-0,15513691,60 EUR15.12.201713:03:32DZ BANK0,29 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGM20B
6660592
DGM20B 22,90x84,00 EUR8,30%-0,26627991,60 EUR15.09.201713:03:32DZ BANK0,35 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WG
7305218
DGV1WG 18,69x76,00 EUR17,03%-0,18383691,60 EUR16.03.201813:07:57DZ BANK0,44 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ES
5798868
DGG3ES 19,08x92,00 EUR-0,44%-0,49485991,60 EUR16.06.201713:07:57DZ BANK0,43 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV94B
7351940
DGV94B 16,65x88,00 EUR3,93%-0,36721291,60 EUR15.09.201713:07:57DZ BANK0,50 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9CG6
4645420
DG9CG6 16,07x84,00 EUR8,30%-0,29635491,60 EUR15.12.201712:44:43DZ BANK0,52 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGQ1VG
6850959
DGQ1VG 12,55x96,00 EUR-4,80%-0,66154591,60 EUR16.06.201713:07:57DZ BANK0,68 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGM20C
6660593
DGM20C 12,38x92,00 EUR-0,44%-0,4732791,60 EUR15.09.201713:08:06DZ BANK0,69 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WH
7306106
DGV1WH 11,59x84,00 EUR8,30%-0,31081991,60 EUR16.03.201812:44:43DZ BANK0,74 EUR0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ET
5801196
DGG3ET 10,29x84,00 EUR8,30%-0,31875791,60 EUR15.06.201813:07:57DZ BANK0,84 EUR0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK6UK
6825601
DGK6UK 9,74x92,00 EUR-0,44%-0,46062691,60 EUR15.12.201713:07:57DZ BANK0,89 EUR0,94 EUR

Optionsscheine Classic Short auf Bertrandt AG