23.02.2018 / 17:37:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 97,40 -0,81% -0,800 EUR 67,28 Tief110,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2D7B
8630922
DD2D7B 64,93x88,00 EUR9,65%-0,07985397,40 EUR16.03.201821:58:03DZ BANK0,05 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EE
9077953
DD23EE 60,88x72,00 EUR26,08%-0,03666897,40 EUR15.06.201821:58:04DZ BANK0,06 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WF
7303704
DGV1WF 48,70x68,00 EUR30,18%-0,00000197,40 EUR16.03.201821:58:02DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WH
7306106
DGV1WH 48,70x84,00 EUR13,76%-0,02101497,40 EUR16.03.201821:58:02DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0EKZ
7554704
DD0EKZ 48,70x68,00 EUR30,18%-0,01738697,40 EUR15.06.201821:58:02DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2BG7
8576882
DD2BG7 48,70x80,00 EUR17,86%-0,00356297,40 EUR16.03.201821:58:03DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCF
8364559
DD1TCF 48,70x60,00 EUR38,40%-0,00245997,40 EUR15.06.201821:58:03DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2BG6
8576549
DD2BG6 48,70x72,00 EUR26,08%-0,0000297,40 EUR16.03.201821:58:03DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WG
7305218
DGV1WG 48,70x76,00 EUR21,97%-0,00035997,40 EUR16.03.201821:58:02DZ BANK0,001 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JNJ
7822784
DD0JNJ 44,27x76,00 EUR21,97%-0,06840497,40 EUR15.06.201821:59:36DZ BANK0,12 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1TCJ
8364049
DD1TCJ 44,27x52,00 EUR46,61%-0,01089897,40 EUR21.12.201821:58:03DZ BANK0,02 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV1WJ
7304200
DGV1WJ 42,35x92,00 EUR5,54%-0,209997,40 EUR16.03.201821:58:02DZ BANK0,13 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EJ
9077102
DD23EJ 36,07x60,00 EUR38,40%-0,03533697,40 EUR21.12.201821:58:04DZ BANK0,17 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD15D5
8499757
DD15D5 34,79x68,00 EUR30,18%-0,05497397,40 EUR21.09.201821:58:03DZ BANK0,18 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EF
9076246
DD23EF 34,79x80,00 EUR17,86%-0,11499697,40 EUR15.06.201821:58:04DZ BANK0,18 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1QSW
8333276
DD1QSW 30,44x52,00 EUR46,61%-0,02965697,40 EUR21.06.201921:58:03DZ BANK0,22 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EG
9076550
DD23EG 28,65x72,00 EUR26,08%-0,08604297,40 EUR21.09.201821:58:04DZ BANK0,24 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG3ET
5801196
DGG3ET 26,32x84,00 EUR13,76%-0,17696397,40 EUR15.06.201821:58:01DZ BANK0,27 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3HCY
9189933
DD3HCY 25,63x96,00 EUR1,44%-0,40788897,40 EUR16.03.201821:58:04DZ BANK0,28 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774636%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EK
9077103
DD23EK 23,76x68,00 EUR30,18%-0,08345597,40 EUR21.12.201821:58:04DZ BANK0,31 EUR0,41 EUR

Optionsscheine Classic Short auf Bertrandt AG