28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A3E5D6
Fuchs SE
|
Aktie | A3E5D6 | 45,900 | -0,35% | -0,160 EUR | 33,120 Tief46,600 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DQ0SYZ
42534836
|
DQ0SYZ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,76 % 103,01 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DQ0SYX
42534837
|
DQ0SYX | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,88 % 101,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L63
30009603
|
DW3L63 | Discount Classic | 21.06.2024 | DZ BANK | 19,74 EUR 19,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L66
30009579
|
DW3L66 | Discount Classic | 21.06.2024 | DZ BANK | 24,66 EUR 24,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L67
30009496
|
DW3L67 | Discount Classic | 21.06.2024 | DZ BANK | 27,63 EUR 27,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L64
30009567
|
DW3L64 | Discount Classic | 21.06.2024 | DZ BANK | 21,71 EUR 21,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L68
30009570
|
DW3L68 | Discount Classic | 21.06.2024 | DZ BANK | 29,61 EUR 29,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW3L65
30009538
|
DW3L65 | Discount Classic | 21.06.2024 | DZ BANK | 23,68 EUR 23,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW32AE
30335301
|
DW32AE | Discount Classic | 21.06.2024 | DZ BANK | 31,58 EUR 31,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW62EL
32716951
|
DW62EL | Discount Classic | 21.06.2024 | DZ BANK | 34,53 EUR 34,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW7C7D
32867434
|
DW7C7D | Discount Classic | 21.06.2024 | DZ BANK | 35,50 EUR 35,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW7SHJ
33154017
|
DW7SHJ | Discount Classic | 21.06.2024 | DZ BANK | 39,27 EUR 39,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4L
34001473
|
DW8R4L | Discount Classic | 20.12.2024 | DZ BANK | 30,90 EUR 31,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4M
34001476
|
DW8R4M | Discount Classic | 20.12.2024 | DZ BANK | 33,67 EUR 33,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4K
34001472
|
DW8R4K | Discount Classic | 20.12.2024 | DZ BANK | 29,01 EUR 29,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4J
34001475
|
DW8R4J | Discount Classic | 20.12.2024 | DZ BANK | 27,10 EUR 27,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4N
34001471
|
DW8R4N | Discount Classic | 20.12.2024 | DZ BANK | 34,57 EUR 34,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW8R4P
34001467
|
DW8R4P | Discount Classic | 20.12.2024 | DZ BANK | 37,98 EUR 38,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW9XLX
34860543
|
DW9XLX | Discount Classic | 20.12.2024 | DZ BANK | 40,88 EUR 41,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/238/wkn/DW9XLW
34860547
|
DW9XLW | Discount Classic | 21.06.2024 | DZ BANK | 42,48 EUR 42,63 EUR |