28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/554550
1 & 1 Drillisch AG
|
Aktie | 554550 | 16,020 | -1,72% | -0,280 EUR | 9,390 Tief19,320 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ2VFF
39483424
|
DJ2VFF | Discount Classic | 20.09.2024 | DZ BANK | 9,63 EUR 9,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ233V
39740659
|
DJ233V | Discount Classic | 21.06.2024 | DZ BANK | 15,77 EUR 16,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ233Z
39740799
|
DJ233Z | Discount Classic | 20.06.2025 | DZ BANK | 14,69 EUR 14,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ233X
39740781
|
DJ233X | Discount Classic | 20.09.2024 | DZ BANK | 15,47 EUR 15,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ233Y
39740780
|
DJ233Y | Discount Classic | 20.12.2024 | DZ BANK | 15,11 EUR 15,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ233W
39740782
|
DJ233W | Discount Classic | 20.09.2024 | DZ BANK | 8,69 EUR 8,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7R86
41204546
|
DJ7R86 | Discount Classic | 20.09.2024 | DZ BANK | 7,73 EUR 7,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9J
41322151
|
DJ7X9J | Discount Classic | 19.12.2025 | DZ BANK | 14,07 EUR 14,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9H
41322157
|
DJ7X9H | Discount Classic | 19.12.2025 | DZ BANK | 13,46 EUR 13,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9G
41322198
|
DJ7X9G | Discount Classic | 19.12.2025 | DZ BANK | 12,16 EUR 12,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9D
41322146
|
DJ7X9D | Discount Classic | 19.12.2025 | DZ BANK | 8,08 EUR 8,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9E
41322200
|
DJ7X9E | Discount Classic | 19.12.2025 | DZ BANK | 10,37 EUR 10,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ7X9F
41322191
|
DJ7X9F | Discount Classic | 19.12.2025 | DZ BANK | 11,63 EUR 11,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ72SW
41391223
|
DJ72SW | Discount Classic | 19.12.2025 | DZ BANK | 12,65 EUR 12,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ72SU
41391230
|
DJ72SU | Discount Classic | 19.12.2025 | DZ BANK | 8,89 EUR 9,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ72SV
41391233
|
DJ72SV | Discount Classic | 19.12.2025 | DZ BANK | 9,65 EUR 9,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ8DCS
41599243
|
DJ8DCS | Discount Classic | 20.12.2024 | DZ BANK | 15,20 EUR 15,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ8DCU
41599214
|
DJ8DCU | Discount Classic | 19.12.2025 | DZ BANK | 14,50 EUR 15,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ8DCQ
41599304
|
DJ8DCQ | Discount Classic | 21.06.2024 | DZ BANK | 15,59 EUR 16,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2444768%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/205/wkn/DJ8DCR
41599296
|
DJ8DCR | Discount Classic | 20.09.2024 | DZ BANK | 15,44 EUR 16,19 EUR |