28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/633500
Krones AG
|
Aktie | 633500 | 122,40 | -0,49% | -0,600 EUR | 89,25 Tief124,20 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDM
30009772
|
DW3MDM | Discount Classic | 21.06.2024 | DZ BANK | 75,23 EUR 75,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDF
30009832
|
DW3MDF | Discount Classic | 21.06.2024 | DZ BANK | 51,40 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDN
30009824
|
DW3MDN | Discount Classic | 21.06.2024 | DZ BANK | 79,18 EUR 79,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDK
30009837
|
DW3MDK | Discount Classic | 21.06.2024 | DZ BANK | 67,31 EUR 67,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDJ
30009846
|
DW3MDJ | Discount Classic | 21.06.2024 | DZ BANK | 63,28 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW3MDL
30009826
|
DW3MDL | Discount Classic | 21.06.2024 | DZ BANK | 69,29 EUR 69,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW32AM
30335239
|
DW32AM | Discount Classic | 21.06.2024 | DZ BANK | 90,99 EUR 91,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW4QM6
30749199
|
DW4QM6 | Discount Classic | 21.06.2024 | DZ BANK | 98,77 EUR 98,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW6L04
32350583
|
DW6L04 | Discount Classic | 21.06.2024 | DZ BANK | 108,12 EUR 108,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW7SJ1
33153897
|
DW7SJ1 | Discount Classic | 21.06.2024 | DZ BANK | 116,08 EUR 116,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGV
33959336
|
DW8PGV | Discount Classic | 20.12.2024 | DZ BANK | 81,32 EUR 81,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGX
33959511
|
DW8PGX | Discount Classic | 20.12.2024 | DZ BANK | 95,98 EUR 96,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGZ
33959482
|
DW8PGZ | Discount Classic | 20.12.2024 | DZ BANK | 111,42 EUR 111,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGU
33959527
|
DW8PGU | Discount Classic | 20.12.2024 | DZ BANK | 77,53 EUR 77,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGT
33959550
|
DW8PGT | Discount Classic | 20.12.2024 | DZ BANK | 73,71 EUR 73,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGW
33959519
|
DW8PGW | Discount Classic | 20.12.2024 | DZ BANK | 88,78 EUR 88,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8PGY
33959525
|
DW8PGY | Discount Classic | 20.12.2024 | DZ BANK | 104,32 EUR 104,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW908T
34933089
|
DW908T | Discount Classic | 20.12.2024 | DZ BANK | 116,60 EUR 116,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DJ1EL4
36453566
|
DJ1EL4 | Discount Classic | 20.12.2024 | DZ BANK | 119,43 EUR 119,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DJ3VZ0
37754722
|
DJ3VZ0 | Discount Classic | 20.06.2025 | DZ BANK | 92,59 EUR 92,66 EUR |