06.12.2019 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 86,64 0,49% 0,420 EUR 64,16 Tief90,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDS5CZ
13268982
DDS5CZ 169,88x52,00 EUR39,98%-0,00336886,64 EUR18.12.202021:58:06DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DD9EAL
10968260
DD9EAL 169,88x60,00 EUR30,75%-0,00368786,64 EUR19.06.202021:58:01DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1YBK
14186067
DF1YBK 169,88x60,00 EUR30,75%-0,00014886,64 EUR20.03.202021:58:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1Y13
14201931
DF1Y13 169,88x64,00 EUR26,13%-0,00137186,64 EUR20.03.202021:58:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1SU4
14140815
DF1SU4 169,88x68,00 EUR21,51%-0,00800386,64 EUR20.03.202021:58:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DD3311
9394542
DD3311 169,88x68,00 EUR21,51%0,0086,64 EUR20.12.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDQ2S2
13053021
DDQ2S2 169,88x72,00 EUR16,90%0,0086,64 EUR20.12.201921:58:05DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DD4F02
9462282
DD4F02 169,88x76,00 EUR12,28%-0,00009586,64 EUR20.12.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDW0XE
13795345
DDW0XE 169,88x80,00 EUR7,66%-0,01135386,64 EUR20.12.201921:58:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1SU5
14142071
DF1SU5 163,47x72,00 EUR16,90%-0,03173686,64 EUR20.03.202021:58:07DZ BANK0,028 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDF5K4
11646813
DDF5K4 142,03x84,00 EUR3,05%-0,18523986,64 EUR20.12.201921:59:16DZ BANK0,036 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DD9EAM
10970515
DD9EAM 111,08x68,00 EUR21,51%-0,0361586,64 EUR19.06.202021:58:01DZ BANK0,053 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDS5C0
13268980
DDS5C0 97,35x60,00 EUR30,75%-0,02356886,64 EUR18.12.202021:58:06DZ BANK0,039 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1SU6
14143215
DF1SU6 95,21x76,00 EUR12,28%-0,09129286,64 EUR20.03.202021:58:29DZ BANK0,066 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF47TM
15495069
DF47TM 91,20x52,00 EUR39,98%-0,01148886,64 EUR18.06.202121:58:08DZ BANK0,045 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF7D02
15944855
DF7D02 72,20x68,00 EUR21,51%-0,06457186,64 EUR18.09.202021:58:08DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF3EB6
14861536
DF3EB6 72,20x72,00 EUR16,90%-0,08160986,64 EUR19.06.202021:28:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF1SU7
14140500
DF1SU7 54,15x80,00 EUR7,66%-0,20139386,64 EUR20.03.202021:58:07DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DF33HD
15070553
DF33HD 50,96x60,00 EUR30,75%-0,04656786,64 EUR18.06.202121:58:07DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/46/wkn/DDS5C1
13268484
DDS5C1 50,96x68,00 EUR21,51%-0,08828986,64 EUR18.12.202021:58:06DZ BANK0,15 EUR0,17 EUR

Optionsscheine Classic Short auf Symrise AG