26.05.2020 / 14:30:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 96,80 -0,94% -0,920 EUR 71,20 Tief100,05 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFE87N
18430201
DFE87N   Aktienanleihe Classic 18.12.2020 14:44:24 DZ BANK 107,75 % 107,95 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFE87Q
18431678
DFE87Q   Aktienanleihe Classic 19.03.2021 14:44:24 DZ BANK 108,67 % 108,87 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFE87P
18431887
DFE87P   Aktienanleihe Classic 18.12.2020 14:44:25 DZ BANK 109,42 % 109,62 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFE87R
18431819
DFE87R   Aktienanleihe Classic 19.03.2021 14:44:25 DZ BANK 110,16 % 110,36 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFF2QA
18456438
DFF2QA   Aktienanleihe Classic 18.12.2020 14:39:36 DZ BANK 107,47 % 107,67 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFF2QB
18458003
DFF2QB   Aktienanleihe Classic 19.03.2021 14:44:24 DZ BANK 108,64 % 108,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFF46H
18486592
DFF46H   Aktienanleihe Classic 19.03.2021 14:44:24 DZ BANK 108,64 % 108,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFF46G
18488113
DFF46G   Aktienanleihe Classic 18.12.2020 14:39:36 DZ BANK 107,47 % 107,67 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFH113
18757987
DFH113   Aktienanleihe Classic 18.12.2020 14:44:25 DZ BANK 102,41 % 102,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFH114
18758030
DFH114   Aktienanleihe Classic 19.03.2021 14:44:25 DZ BANK 102,98 % 103,18 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFJ5JJ
19074317
DFJ5JJ   Aktienanleihe Classic 18.06.2021 14:44:25 DZ BANK 102,53 % 102,73 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DFJ5JK
19074318
DFJ5JK   Aktienanleihe Classic 18.06.2021 14:44:25 DZ BANK 102,23 % 102,43 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF2MCE
14526432
DF2MCE   Bonus Cap 18.09.2020 14:44:25 DZ BANK 94,17 EUR 94,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF4GPY
15208393
DF4GPY   Bonus Cap 18.09.2020 14:44:24 DZ BANK 89,04 EUR 89,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF4UEP
15357903
DF4UEP   Bonus Cap 18.12.2020 14:44:24 DZ BANK 92,87 EUR 92,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF45V8
15478276
DF45V8   Bonus Cap 18.12.2020 14:44:25 DZ BANK 88,23 EUR 88,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF7QW4
16160464
DF7QW4   Bonus Cap 18.12.2020 14:44:25 DZ BANK 96,50 EUR 96,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF9B04
16957736
DF9B04   Bonus Cap 18.06.2021 14:44:24 DZ BANK 93,61 EUR 93,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF2MCF
14526433
DF2MCF   Bonus Cap 18.09.2020 14:44:24 DZ BANK 93,80 EUR 93,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710/filterDataCurrentCount/397/wkn/DF4MYC
15292877
DF4MYC   Bonus Cap 18.09.2020 14:39:36 DZ BANK 84,28 EUR 84,29 EUR

Produkte auf Symrise AG