18.05.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/TLX100
Talanx AG
Aktie TLX100 35,200 0,00% 0,000 EUR 24,720 Tief37,660 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFJ5JM
19073672
DFJ5JM   Aktienanleihe Classic 18.06.2021 20:28:24 DZ BANK 101,02 % 101,27 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFU5Z2
20592442
DFU5Z2   Aktienanleihe Classic 18.06.2021 20:28:23 DZ BANK 101,62 % 101,87 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFU5Z3
20592529
DFU5Z3   Aktienanleihe Classic 17.09.2021 21:58:59 DZ BANK 104,44 % 104,69 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFY15Y
21593696
DFY15Y   Aktienanleihe Classic 17.12.2021 21:58:59 DZ BANK 104,00 % 104,27 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DV05VP
22489764
DV05VP   Aktienanleihe Classic 18.03.2022 21:58:59 DZ BANK 101,77 % 102,04 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFL0BV
19409984
DFL0BV   Aktienanleihe Classic 18.06.2021 21:59:41 DZ BANK 99,53 % 99,78 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFW1HR
21213944
DFW1HR   Aktienanleihe Classic 17.12.2021 20:55:56 DZ BANK 105,40 % 105,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DV05VN
22490873
DV05VN   Aktienanleihe Classic 17.12.2021 21:58:59 DZ BANK 101,49 % 101,77 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFW1HQ
21216421
DFW1HQ   Aktienanleihe Classic 17.09.2021 20:05:30 DZ BANK 103,45 % 103,70 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFY15X
21594514
DFY15X   Aktienanleihe Classic 17.12.2021 21:58:25 DZ BANK 104,04 % 104,29 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFY15W
21593950
DFY15W   Aktienanleihe Classic 17.09.2021 21:58:59 DZ BANK 102,40 % 102,67 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DF37JW
15100653
DF37JW   Discount Classic 18.06.2021 21:58:59 DZ BANK 35,11 EUR 35,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DF9F85
17019246
DF9F85   Discount Classic 17.12.2021 21:58:59 DZ BANK 34,69 EUR 35,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DDC0T0
17922983
DDC0T0   Discount Classic 17.12.2021 21:58:59 DZ BANK 33,46 EUR 33,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFD1WT
18257419
DFD1WT   Discount Classic 17.12.2021 20:28:25 DZ BANK 19,96 EUR 20,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFD65B
18339327
DFD65B   Discount Classic 17.12.2021 21:28:00 DZ BANK 24,85 EUR 24,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFG0YK
18562548
DFG0YK   Discount Classic 17.12.2021 21:28:00 DZ BANK 23,89 EUR 23,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFL3Z0
19518074
DFL3Z0   Discount Classic 17.06.2022 21:58:59 DZ BANK 28,79 EUR 28,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFL7NS
19623246
DFL7NS   Discount Classic 17.06.2022 21:58:59 DZ BANK 33,30 EUR 33,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285506/filterDataCurrentCount/199/wkn/DFT50V
20374648
DFT50V   Discount Classic 17.09.2021 21:28:01 DZ BANK 27,90 EUR 27,98 EUR

Produkte auf Talanx AG