11.12.2019 / 17:03:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/508903
United Internet AG
Aktie 508903 29,820 1,60% 0,470 EUR 24,210 Tief40,420 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DDV7SL
13765231
DDV7SL 87,71x28,00 EUR6,10%-0,16498629,820 EUR20.12.201917:03:03DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF4Q7J
15323274
DF4Q7J 82,83x26,00 EUR12,81%-0,0187329,820 EUR20.12.201913:02:29DZ BANK0,006 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF4Q7K
15322686
DF4Q7K 59,64x24,00 EUR19,52%-0,13777629,820 EUR20.03.202017:04:00DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8D40
16489650
DF8D40 44,51x20,00 EUR32,93%-0,10324729,820 EUR18.09.202017:04:25DZ BANK0,057 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8G85
16531997
DF8G85 42,60x18,00 EUR39,64%-0,08101629,820 EUR18.12.202017:08:33DZ BANK0,06 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8F7W
16515960
DF8F7W 41,42x22,00 EUR26,22%-0,12537729,820 EUR19.06.202017:17:34DZ BANK0,062 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF33M5
15072560
DF33M5 33,89x26,00 EUR12,81%-0,2321429,820 EUR20.03.202017:04:51DZ BANK0,078 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DDU0ML
13468295
DDU0ML 32,41x30,00 EUR-0,60%-0,52233129,820 EUR20.12.201917:16:42DZ BANK0,082 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8F7Y
16515324
DF8F7Y 31,39x16,00 EUR46,34%-0,07197629,820 EUR18.06.202117:04:00DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8F7X
16515385
DF8F7X 29,82x22,00 EUR26,22%-0,1564829,820 EUR18.09.202017:04:00DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8BP0
16445729
DF8BP0 27,11x20,00 EUR32,93%-0,12427129,820 EUR18.12.202016:23:40DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF4PYZ
15314545
DF4PYZ 27,11x24,00 EUR19,52%-0,19310929,820 EUR19.06.202017:06:10DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF8BP1
16445724
DF8BP1 22,94x18,00 EUR39,64%-0,10799329,820 EUR18.06.202113:02:30DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF1ZY3
14218014
DF1ZY3 19,88x28,00 EUR6,10%-0,34463329,820 EUR20.03.202013:02:30DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF7F58
15962740
DF7F58 18,64x24,00 EUR19,52%-0,21860129,820 EUR18.09.202013:02:30DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF33M6
15068528
DF33M6 16,57x26,00 EUR12,81%-0,27190529,820 EUR19.06.202017:02:27DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF4R0B
15333005
DF4R0B 16,57x20,00 EUR32,93%-0,14988329,820 EUR18.06.202115:40:30DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DDV7SM
13763665
DDV7SM 14,91x24,00 EUR19,52%-0,23238229,820 EUR18.12.202017:17:34DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF7LYW
15982654
DF7LYW 12,97x26,00 EUR12,81%-0,28657729,820 EUR18.09.202013:02:30DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/44/wkn/DF1SYQ
14142899
DF1SYQ 12,43x30,00 EUR-0,60%-0,46382629,820 EUR20.03.202014:23:16DZ BANK0,23 EUR0,24 EUR

Optionsscheine Classic Short auf United Internet AG