19.07.2019 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0S848
Hamburger Hafen und Logistik AG
Aktie A0S848 22,640 0,62% 0,140 EUR 16,670 Tief24,160 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6GFK
9800854
DD6GFK 58,05x16,00 EUR29,33%-0,02198222,640 EUR20.12.201921:58:00DZ BANK0,014 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2M1
13053700
DDQ2M1 34,83x18,00 EUR20,49%-0,08602622,640 EUR20.12.201921:58:06DZ BANK0,04 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HR6
11003673
DD9HR6 25,44x16,00 EUR29,33%-0,07442322,640 EUR19.06.202021:58:01DZ BANK0,064 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YRT
9383532
DD3YRT 20,58x20,00 EUR11,66%-0,21614622,640 EUR20.12.201921:58:00DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4DU
13270457
DDS4DU 17,42x16,00 EUR29,33%-0,10967222,640 EUR18.12.202021:58:06DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF167E
14302193
DF167E 11,92x22,00 EUR2,83%-0,39732722,640 EUR20.12.201921:58:08DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C80
10970434
DD9C80 11,32x20,00 EUR11,66%-0,26995522,640 EUR19.06.202021:58:00DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDT8JS
13452314
DDT8JS 8,39x20,00 EUR11,66%-0,28787222,640 EUR18.12.202021:58:07DZ BANK0,24 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D7G
14862330
DF3D7G 7,81x22,00 EUR2,83%-0,39814722,640 EUR19.06.202021:58:08DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YRU
9382937
DD3YRU 7,55x24,00 EUR-6,01%-0,58668222,640 EUR20.12.201921:58:00DZ BANK0,27 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3185
15070858
DF3185 6,47x20,00 EUR11,66%-0,29521422,640 EUR18.06.202121:58:08DZ BANK0,32 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3183
15070326
DF3183 5,52x24,00 EUR-6,01%-0,52621622,640 EUR19.06.202021:58:08DZ BANK0,38 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3184
15070327
DF3184 4,62x24,00 EUR-6,01%-0,49470522,640 EUR18.12.202021:58:08DZ BANK0,46 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3186
15069833
DF3186 3,90x24,00 EUR-6,01%-0,4727522,640 EUR18.06.202121:58:08DZ BANK0,56 EUR0,58 EUR

Optionsscheine Classic Short auf Hamburger Hafen und Logistik AG