18.04.2019 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0S848
Hamburger Hafen und Logistik AG
Aktie A0S848 22,040 -0,27% -0,060 EUR 16,670 Tief22,680 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JLC
7820919
DD0JLC 56,51x18,00 EUR18,33%-0,0391822,040 EUR21.06.201917:48:00DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JLD
7823733
DD0JLD 25,05x20,00 EUR9,26%-0,18962522,040 EUR21.06.201917:48:02DZ BANK0,068 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6GFK
9800854
DD6GFK 22,26x16,00 EUR27,40%-0,06712322,040 EUR20.12.201918:50:32DZ BANK0,079 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2M1
13053700
DDQ2M1 14,69x18,00 EUR18,33%-0,15981522,040 EUR20.12.201917:36:52DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HR6
11003673
DD9HR6 13,78x16,00 EUR27,40%-0,11329922,040 EUR19.06.202015:42:56DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAA
10832113
DD8YAA 12,96x22,00 EUR0,18%-0,46719822,040 EUR21.06.201915:13:03DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4DU
13270457
DDS4DU 10,50x16,00 EUR27,40%-0,14125922,040 EUR18.12.202017:36:52DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YRT
9383532
DD3YRT 9,58x20,00 EUR9,26%-0,29258422,040 EUR20.12.201917:36:52DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C80
10970434
DD9C80 6,89x20,00 EUR9,26%-0,312922,040 EUR19.06.202017:36:52DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF167E
14302193
DF167E 6,68x22,00 EUR0,18%-0,44458622,040 EUR20.12.201917:36:52DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23AK
9076534
DD23AK 6,30x24,00 EUR-8,89%-0,74061822,040 EUR21.06.201917:48:02DZ BANK0,31 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDT8JS
13452314
DDT8JS 5,80x20,00 EUR9,26%-0,31906922,040 EUR18.12.202013:02:26DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YRU
9382937
DD3YRU 4,90x24,00 EUR-8,89%-0,59163522,040 EUR20.12.201915:42:56DZ BANK0,44 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285250%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1WEG
8397475
DD1WEG 2,98x28,00 EUR-27,04%-0,97345722,040 EUR21.06.201917:36:52DZ BANK0,68 EUR0,74 EUR

Optionsscheine Classic Short auf Hamburger Hafen und Logistik AG