22.02.2019 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DKCH
Qiagen N.V.
Aktie A2DKCH 34,280 0,79% 0,270 EUR 25,220 Tief34,440 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6A
9503208
DD4J6A 100,82x28,00 EUR18,32%-0,03438934,280 EUR21.06.201921:59:31DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CKV
9753994
DD6CKV 83,61x20,00 EUR41,66%-0,00120834,280 EUR20.12.201920:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J59
9503205
DD4J59 83,61x24,00 EUR29,99%-0,00081234,280 EUR21.06.201920:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YDU
10831135
DD8YDU 83,61x26,00 EUR24,15%-0,00694634,280 EUR21.06.201920:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0CK
12042090
DDK0CK 83,61x26,00 EUR24,15%-0,02937334,280 EUR20.09.201921:59:31DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X2D
10091688
DD5X2D 74,52x28,00 EUR18,32%-0,0000134,280 EUR15.03.201920:00:03DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8BKV
10495301
DD8BKV 72,94x30,00 EUR12,49%-0,00237734,280 EUR15.03.201921:02:13DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8RMX
10757159
DD8RMX 72,94x32,00 EUR6,65%-0,07090134,280 EUR15.03.201921:56:03DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6B
9503796
DD4J6B 69,96x24,00 EUR29,99%-0,02037934,280 EUR20.12.201921:00:25DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YDV
10831630
DD8YDV 59,10x30,00 EUR12,49%-0,11049734,280 EUR21.06.201921:59:31DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6TZ
13092937
DDQ6TZ 56,20x26,00 EUR24,15%-0,05344434,280 EUR20.12.201921:59:29DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH46K
11867489
DDH46K 53,56x28,00 EUR18,32%-0,07940734,280 EUR20.09.201921:59:29DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DWV
10965142
DD9DWV 48,97x24,00 EUR29,99%-0,04756334,280 EUR19.06.202021:47:26DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6C
9503209
DD4J6C 37,26x28,00 EUR18,32%-0,11297634,280 EUR20.12.201921:54:21DZ BANK0,072 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD77S
11403450
DDD77S 35,34x34,00 EUR0,82%-0,42188734,280 EUR15.03.201921:59:31DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH46L
11866965
DDH46L 34,28x30,00 EUR12,49%-0,16821234,280 EUR20.09.201921:03:46DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8RMY
10757815
DD8RMY 34,28x32,00 EUR6,65%-0,25258234,280 EUR21.06.201921:44:11DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4Z8
13266437
DDS4Z8 28,57x24,00 EUR29,99%-0,07096234,280 EUR18.12.202020:00:06DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2Q4
13054225
DDQ2Q4 24,49x30,00 EUR12,49%-0,20127534,280 EUR20.12.201920:00:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DWW
10965894
DD9DWW 22,85x28,00 EUR18,32%-0,15622334,280 EUR19.06.202020:00:03DZ BANK0,13 EUR0,15 EUR

Optionsscheine Classic Short auf Qiagen N.V.