18.04.2019 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DKCH
Qiagen N.V.
Aktie A2DKCH 34,000 -1,28% -0,440 EUR 26,210 Tief37,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YDV
10831630
DD8YDV 97,14x30,00 EUR11,76%-0,04989234,000 EUR21.06.201921:59:46DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YDU
10831135
DD8YDU 82,93x26,00 EUR23,53%-0,00025934,000 EUR21.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0CK
12042090
DDK0CK 82,93x26,00 EUR23,53%-0,01269634,000 EUR20.09.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6A
9503208
DD4J6A 82,93x28,00 EUR17,65%-0,00577234,000 EUR21.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6B
9503796
DD4J6B 77,27x24,00 EUR29,41%-0,010434,000 EUR20.12.201921:58:01DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH46K
11867489
DDH46K 70,83x28,00 EUR17,65%-0,0505434,000 EUR20.09.201921:58:07DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6TZ
13092937
DDQ6TZ 66,67x26,00 EUR23,53%-0,03567134,000 EUR20.12.201921:59:46DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DWV
10965142
DD9DWV 53,97x24,00 EUR29,41%-0,03568934,000 EUR19.06.202021:59:15DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8RMY
10757815
DD8RMY 47,22x32,00 EUR5,88%-0,205334,000 EUR21.06.201921:59:46DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J6C
9503209
DD4J6C 41,98x28,00 EUR17,65%-0,09131434,000 EUR20.12.201921:59:32DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH46L
11866965
DDH46L 40,96x30,00 EUR11,76%-0,13895834,000 EUR20.09.201921:59:46DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4Z8
13266437
DDS4Z8 34,00x24,00 EUR29,41%-0,059934,000 EUR18.12.202021:58:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2Q4
13054225
DDQ2Q4 26,15x30,00 EUR11,76%-0,18550334,000 EUR20.12.201921:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DWW
10965894
DD9DWW 24,29x28,00 EUR17,65%-0,1437734,000 EUR19.06.202021:58:01DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH46M
11868486
DDH46M 24,29x32,00 EUR5,88%-0,28563434,000 EUR20.09.201921:58:01DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD77T
11402954
DDD77T 22,67x34,00 EUR0,00%-0,48018534,000 EUR21.06.201921:58:01DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SHE
14147910
DF1SHE 20,00x30,00 EUR11,76%-0,21341934,000 EUR20.03.202021:58:04DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4Z9
13269970
DDS4Z9 17,00x28,00 EUR17,65%-0,17437134,000 EUR18.12.202021:58:03DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8RMZ
10757597
DD8RMZ 17,00x32,00 EUR5,88%-0,31392234,000 EUR20.12.201921:58:01DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0T3
11937351
DDJ0T3 14,78x34,00 EUR0,00%-0,46858634,000 EUR20.09.201921:58:01DZ BANK0,21 EUR0,23 EUR

Optionsscheine Classic Short auf Qiagen N.V.