23.09.2019 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/927200
Dialog Semiconductor plc.
Aktie 927200 43,460 0,95% 0,410 EUR 16,540 Tief44,980 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CZW
10969212
DD9CZW 85,22x16,00 EUR63,18%-0,00345843,460 EUR19.06.202021:58:01DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YDN
9378394
DD3YDN 85,22x20,00 EUR53,98%-0,00022543,460 EUR20.12.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2LM
13054562
DDQ2LM 85,22x22,00 EUR49,38%-0,00099243,460 EUR20.12.201921:58:04DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YDP
9376792
DD3YDP 85,22x24,00 EUR44,78%-0,00333843,460 EUR20.12.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU83E
13623660
DDU83E 85,22x26,00 EUR40,17%-0,00906143,460 EUR20.12.201921:58:05DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5FG4
9926046
DD5FG4 79,02x28,00 EUR35,57%-0,020743,460 EUR20.12.201921:58:00DZ BANK0,005 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDE1J1
11452250
DDE1J1 73,66x18,00 EUR58,58%-0,00803743,460 EUR19.06.202021:58:02DZ BANK0,009 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8TQ
13331818
DDS8TQ 68,98x16,00 EUR63,18%-0,0140243,460 EUR18.12.202021:58:05DZ BANK0,013 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF166X
14302942
DF166X 65,85x30,00 EUR30,97%-0,04108543,460 EUR20.12.201921:58:07DZ BANK0,016 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RSJ
14142933
DF1RSJ 64,87x24,00 EUR44,78%-0,02336143,460 EUR20.03.202021:58:06DZ BANK0,017 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF5KR
11646622
DDF5KR 62,99x20,00 EUR53,98%-0,01599443,460 EUR19.06.202021:58:03DZ BANK0,019 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2B7Y
14401665
DF2B7Y 62,09x32,00 EUR26,37%-0,07263943,460 EUR20.12.201921:58:07DZ BANK0,045 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS347
13267344
DDS347 55,01x18,00 EUR58,58%-0,02443243,460 EUR18.12.202021:58:05DZ BANK0,029 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RSK
14142360
DF1RSK 53,00x26,00 EUR40,17%-0,04060243,460 EUR20.03.202021:58:06DZ BANK0,032 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RSL
14140135
DF1RSL 49,39x28,00 EUR35,57%-0,06465343,460 EUR20.03.202021:58:06DZ BANK0,063 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2E19
14425046
DF2E19 46,23x34,00 EUR21,77%-0,11669143,460 EUR20.12.201921:58:07DZ BANK0,069 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM2CM
12292866
DDM2CM 44,80x24,00 EUR44,78%-0,0455143,460 EUR19.06.202021:58:04DZ BANK0,047 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS348
13269379
DDS348 43,90x20,00 EUR53,98%-0,03863243,460 EUR18.12.202021:58:05DZ BANK0,049 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D5Y
14862317
DF3D5Y 43,46x26,00 EUR40,17%-0,06804643,460 EUR19.06.202021:58:07DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF166Y
14302688
DF166Y 39,51x30,00 EUR30,97%-0,09584243,460 EUR20.03.202021:58:07DZ BANK0,09 EUR0,11 EUR

Optionsscheine Classic Short auf Dialog Semiconductor plc.