03.06.2020 / 17:35:56 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/927200
Dialog Semiconductor plc.
Aktie 927200 37,680 5,55% 1,980 EUR 17,120 Tief48,380 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE2R5
18398845
DFE2R5   37,68x 14,00 EUR 62,85% -0,007672 37,680 EUR 19.03.2021 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE2R6
18401975
DFE2R6   37,68x 18,00 EUR 52,23% -0,03085 37,680 EUR 19.03.2021 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD20J
18254876
DFD20J   37,68x 14,00 EUR 62,85% -0,014707 37,680 EUR 18.06.2021 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD20H
18254859
DFD20H   37,68x 14,00 EUR 62,85% -0,002246 37,680 EUR 18.12.2020 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFB42M
18100757
DFB42M   37,68x 18,00 EUR 52,23% -0,00229 37,680 EUR 18.09.2020 17:30:08 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2FE
18033518
DFA2FE   37,68x 16,00 EUR 57,54% -0,027398 37,680 EUR 18.06.2021 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2FC
18041837
DFA2FC   37,68x 22,00 EUR 41,61% -0,017699 37,680 EUR 18.09.2020 17:30:12 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2FB
18041763
DFA2FB   37,68x 20,00 EUR 46,92% -0,00712 37,680 EUR 18.09.2020 17:30:08 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7C4S
15964173
DF7C4S   37,68x 24,00 EUR 36,31% -0,037 37,680 EUR 18.09.2020 17:30:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDW1V9
13806486
DDW1V9   37,68x 28,00 EUR 25,69% -0,0017 37,680 EUR 19.06.2020 17:30:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS8TQ
13331818
DDS8TQ   37,68x 16,00 EUR 57,54% -0,00649 37,680 EUR 18.12.2020 17:30:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS348
13269379
DDS348   37,68x 20,00 EUR 46,92% -0,029531 37,680 EUR 18.12.2020 17:30:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS347
13267344
DDS347   37,68x 18,00 EUR 52,23% -0,015025 37,680 EUR 18.12.2020 17:30:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2FF
18039984
DFA2FF   34,25x 14,00 EUR 62,85% -0,028953 37,680 EUR 17.12.2021 17:30:12 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE2R7
18401238
DFE2R7   28,98x 20,00 EUR 46,92% -0,050976 37,680 EUR 19.03.2021 17:30:12 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2FD
18038425
DFA2FD   28,98x 22,00 EUR 41,61% -0,051245 37,680 EUR 18.12.2020 17:30:12 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDB780
17892026
DDB780   28,98x 18,00 EUR 52,23% -0,045185 37,680 EUR 18.06.2021 17:30:08 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDB78Y
17895281
DDB78Y   20,93x 26,00 EUR 31,00% -0,067475 37,680 EUR 18.09.2020 21:58:06 DZ BANK 0,001 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7C4T
15964169
DF7C4T   18,84x 28,00 EUR 25,69% -0,110336 37,680 EUR 18.09.2020 21:58:05 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285198%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDU3JZ
13529409
DDU3JZ   18,84x 24,00 EUR 36,31% -0,080718 37,680 EUR 18.12.2020 21:58:07 DZ BANK 0,02 EUR 0,20 EUR

Optionsscheine Classic Short auf Dialog Semiconductor plc.