03.06.2020 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/577330
Fraport AG
Aktie 577330 46,000 3,56% 1,580 EUR 27,590 Tief79,26 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFA2HB
18034088
DFA2HB   38,33x 40,00 EUR 13,04% -0,069406 46,000 EUR 19.06.2020 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFD21H
18255947
DFD21H   28,75x 28,00 EUR 39,13% -0,052129 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFF2FB
18456361
DFF2FB   21,90x 20,00 EUR 56,52% -0,022816 46,000 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFF2FA
18458342
DFF2FA   21,90x 24,00 EUR 47,83% -0,019077 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFD21J
18259294
DFD21J   21,90x 24,00 EUR 47,83% -0,053075 46,000 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFE2TC
18400168
DFE2TC   20,91x 20,00 EUR 56,52% -0,040788 46,000 EUR 17.12.2021 21:58:06 DZ BANK 0,01 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFB446
18102366
DFB446   20,91x 32,00 EUR 30,43% -0,108246 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,10 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFD21K
18258253
DFD21K   17,04x 24,00 EUR 47,83% -0,076842 46,000 EUR 17.12.2021 21:58:06 DZ BANK 0,15 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFB447
18103031
DFB447   14,84x 36,00 EUR 21,74% -0,1859 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,19 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFA2HC
18041257
DFA2HC   13,94x 32,00 EUR 30,43% -0,155923 46,000 EUR 18.06.2021 21:58:06 DZ BANK 0,21 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDJ4FN
11986780
DDJ4FN   13,53x 48,00 EUR -4,35% -0,650422 46,000 EUR 19.06.2020 21:58:06 DZ BANK 0,22 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDC6JE
17966302
DDC6JE   10,70x 40,00 EUR 13,04% -0,278783 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,31 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DFA2HD
18037783
DFA2HD   9,79x 32,00 EUR 30,43% -0,176273 46,000 EUR 17.12.2021 21:58:06 DZ BANK 0,35 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDC6JF
17962714
DDC6JF   7,93x 44,00 EUR 4,35% -0,378637 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,46 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDB787
17894183
DDB787   7,93x 40,00 EUR 13,04% -0,293718 46,000 EUR 18.06.2021 21:58:06 DZ BANK 0,46 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDA4BZ
17793520
DDA4BZ   6,22x 40,00 EUR 13,04% -0,293161 46,000 EUR 17.12.2021 21:58:06 DZ BANK 0,62 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDS39K
13270403
DDS39K   5,97x 48,00 EUR -4,35% -0,477743 46,000 EUR 18.12.2020 21:58:04 DZ BANK 0,65 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DF380L
15116286
DF380L   4,84x 48,00 EUR -4,35% -0,436631 46,000 EUR 18.06.2021 21:58:05 DZ BANK 0,83 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DDA4BY
17789141
DDA4BY   4,60x 52,00 EUR -13,04% -0,570301 46,000 EUR 18.12.2020 21:58:06 DZ BANK 0,88 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/25/wkn/DD9C4D
10968922
DD9C4D   4,30x 56,00 EUR -21,74% -0,975277 46,000 EUR 19.06.2020 21:58:06 DZ BANK 0,77 EUR 1,07 EUR

Optionsscheine Classic Short auf Fraport AG