18.04.2019 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/590900
Bilfinger SE
Aktie 590900 32,660 -0,31% -0,100 EUR 24,340 Tief46,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74L
13112422
DDQ74L 35,89x24,00 EUR26,52%-0,01208432,660 EUR21.06.201918:02:34DZ BANK0,051 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HA
13054848
DDQ2HA 34,02x26,00 EUR20,39%-0,04563632,660 EUR21.06.201918:02:34DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6H8
13094889
DDQ6H8 25,12x24,00 EUR26,52%-0,06438932,660 EUR20.09.201917:36:37DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EU
9077954
DD23EU 25,12x28,00 EUR14,27%-0,12201632,660 EUR21.06.201917:36:37DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GX
12894445
DDN9GX 20,41x26,00 EUR20,39%-0,12395732,660 EUR20.09.201917:36:37DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HB
13056073
DDQ2HB 19,21x24,00 EUR26,52%-0,10356432,660 EUR20.12.201917:36:37DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NE
12865421
DDN5NE 18,14x30,00 EUR8,14%-0,2490932,660 EUR21.06.201918:02:34DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NF
12865422
DDN5NF 15,55x28,00 EUR14,27%-0,20642832,660 EUR20.09.201918:02:34DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HC
13055742
DDQ2HC 14,85x26,00 EUR20,39%-0,16528732,660 EUR20.12.201918:02:34DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3NR
13269657
DDS3NR 12,56x20,00 EUR38,76%-0,08687832,660 EUR18.12.202018:02:34DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EV
9077676
DD23EV 12,56x32,00 EUR2,02%-0,41245832,660 EUR21.06.201918:02:34DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YYV
14201771
DF1YYV 12,10x26,00 EUR20,39%-0,18971332,660 EUR20.03.202018:02:34DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GY
12895835
DDN9GY 11,66x24,00 EUR26,52%-0,14893832,660 EUR19.06.202018:02:34DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XSR
9377999
DD3XSR 11,66x28,00 EUR14,27%-0,24015432,660 EUR20.12.201918:02:34DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1RC
12184796
DDL1RC 11,66x30,00 EUR8,14%-0,30658632,660 EUR20.09.201917:36:37DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RBA
14147885
DF1RBA 9,61x28,00 EUR14,27%-0,25761832,660 EUR20.03.202017:36:37DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU3HS
13529133
DDU3HS 9,07x30,00 EUR8,14%-0,32380132,660 EUR20.12.201918:02:34DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ64N
12008955
DDJ64N 8,83x32,00 EUR2,02%-0,41587632,660 EUR20.09.201918:02:34DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3NS
13267876
DDS3NS 8,59x24,00 EUR26,52%-0,17287832,660 EUR18.12.202018:02:34DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XW6
10830141
DD8XW6 8,59x34,00 EUR-4,10%-0,58208932,660 EUR21.06.201918:02:34DZ BANK0,36 EUR0,38 EUR

Optionsscheine Classic Short auf Bilfinger SE