22.01.2019 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/590900
Bilfinger SE
Aktie 590900 28,760 -0,28% -0,080 EUR 24,560 Tief46,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74K
13112421
DDQ74K 22,12x26,00 EUR9,60%-0,17049628,760 EUR15.03.201921:59:08DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ74L
13112422
DDQ74L 16,92x24,00 EUR16,55%-0,14779728,760 EUR21.06.201921:59:08DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP0TP
12910847
DDP0TP 15,14x28,00 EUR2,64%-0,38245228,760 EUR15.03.201921:59:08DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6H8
13094889
DDQ6H8 13,70x24,00 EUR16,55%-0,19041128,760 EUR20.09.201921:59:08DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HA
13054848
DDQ2HA 11,98x26,00 EUR9,60%-0,26416428,760 EUR21.06.201921:59:08DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HB
13056073
DDQ2HB 11,50x24,00 EUR16,55%-0,21467228,760 EUR20.12.201921:59:08DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GX
12894445
DDN9GX 10,27x26,00 EUR9,60%-0,2916128,760 EUR20.09.201921:59:08DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3NR
13269657
DDS3NR 9,92x20,00 EUR30,46%-0,13444428,760 EUR18.12.202021:59:08DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5ND
12864920
DDN5ND 9,92x30,00 EUR-4,31%-0,62135128,760 EUR15.03.201921:59:08DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EU
9077954
DD23EU 8,99x28,00 EUR2,64%-0,40284528,760 EUR21.06.201921:59:04DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HC
13055742
DDQ2HC 8,72x26,00 EUR9,60%-0,30463428,760 EUR20.12.201921:59:08DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GY
12895835
DDN9GY 7,99x24,00 EUR16,55%-0,24030828,760 EUR19.06.202021:59:08DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NF
12865422
DDN5NF 7,77x28,00 EUR2,64%-0,40311728,760 EUR20.09.201921:59:08DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XSR
9377999
DD3XSR 6,85x28,00 EUR2,64%-0,4002828,760 EUR20.12.201921:59:04DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WWQ
10093982
DD5WWQ 6,69x32,00 EUR-11,27%-0,80998828,760 EUR15.03.201921:59:05DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3NS
13267876
DDS3NS 6,54x24,00 EUR16,55%-0,25257928,760 EUR18.12.202021:59:08DZ BANK0,43 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NE
12865421
DDN5NE 6,54x30,00 EUR-4,31%-0,54460328,760 EUR21.06.201921:59:08DZ BANK0,43 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1RC
12184796
DDL1RC 5,87x30,00 EUR-4,31%-0,51482528,760 EUR20.09.201921:59:07DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU3HS
13529133
DDU3HS 5,43x30,00 EUR-4,31%-0,49522528,760 EUR20.12.201921:59:08DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ92D
12042917
DDJ92D 5,23x28,00 EUR2,64%-0,3923628,760 EUR19.06.202021:59:07DZ BANK0,54 EUR0,55 EUR

Optionsscheine Classic Short auf Bilfinger SE