21.11.2018 / 11:18:38 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/590900
Bilfinger SE
Aktie 590900 29,220 -0,81% -0,240 EUR 29,060 Tief46,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JXD
9207543
DD3JXD 13,91x30,00 EUR-2,67%-0,62150329,220 EUR21.12.201811:33:28DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GX
12894445
DDN9GX 10,82x26,00 EUR11,02%-0,26657129,220 EUR20.09.201910:22:32DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EU
9077954
DD23EU 9,13x28,00 EUR4,18%-0,37179529,220 EUR21.06.201910:30:16DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5ND
12864920
DDN5ND 9,13x30,00 EUR-2,67%-0,53759829,220 EUR15.03.201910:31:13DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GY
12895835
DDN9GY 8,35x24,00 EUR17,86%-0,21670629,220 EUR19.06.202010:33:21DZ BANK0,34 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NF
12865422
DDN5NF 8,35x28,00 EUR4,18%-0,37642329,220 EUR20.09.201911:24:05DZ BANK0,34 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23ET
9077675
DD23ET 8,35x32,00 EUR-9,51%-0,87754229,220 EUR21.12.201811:24:05DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XSR
9377999
DD3XSR 7,31x28,00 EUR4,18%-0,37739129,220 EUR20.12.201910:31:13DZ BANK0,39 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5NE
12865421
DDN5NE 6,96x30,00 EUR-2,67%-0,50640929,220 EUR21.06.201911:24:05DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WWQ
10093982
DD5WWQ 6,80x32,00 EUR-9,51%-0,70268729,220 EUR15.03.201911:18:18DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1RC
12184796
DDL1RC 6,35x30,00 EUR-2,67%-0,48889529,220 EUR20.09.201911:18:08DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ92D
12042917
DDJ92D 5,62x28,00 EUR4,18%-0,37516629,220 EUR19.06.202011:24:05DZ BANK0,51 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JXE
9207061
DD3JXE 5,62x34,00 EUR-16,36%-0,97525829,220 EUR21.12.201811:18:18DZ BANK0,50 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23EV
9077676
DD23EV 5,22x32,00 EUR-9,51%-0,63197129,220 EUR21.06.201911:33:57DZ BANK0,55 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5WWR
10094314
DD5WWR 4,95x34,00 EUR-16,36%-0,82725229,220 EUR15.03.201911:18:16DZ BANK0,57 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ64N
12008955
DDJ64N 4,95x32,00 EUR-9,51%-0,59509729,220 EUR20.09.201911:18:08DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XSS
9378348
DD3XSS 4,57x32,00 EUR-9,51%-0,56940529,220 EUR20.12.201911:33:57DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XW6
10830141
DD8XW6 4,12x34,00 EUR-16,36%-0,73846629,220 EUR21.06.201911:24:05DZ BANK0,69 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TZ
6837647
DGK8TZ 4,00x36,00 EUR-23,20%-0,99673729,220 EUR21.12.201811:33:28DZ BANK0,70 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ4ES
11986951
DDJ4ES 3,95x34,00 EUR-16,36%-0,68896129,220 EUR20.09.201911:33:57DZ BANK0,73 EUR0,74 EUR

Optionsscheine Classic Short auf Bilfinger SE