27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2QJCT
Eurofins Scientific SE
|
Aktie | A2QJCT | 57,42 | 0,98% | 0,56 EUR | 44,83 Tief65,24 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ4SWG
38465682
|
DJ4SWG | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,10 % 99,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ4SWF
38465660
|
DJ4SWF | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,65 % 99,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ5ETT
39022096
|
DJ5ETT | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,23 % 100,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ5ETS
39022138
|
DJ5ETS | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,35 % 100,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ5ETR
39022045
|
DJ5ETR | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,47 % 100,67 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ5ETQ
39022065
|
DJ5ETQ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,27 % 100,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ55P4
40195511
|
DJ55P4 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,03 % 101,23 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ55P5
40195509
|
DJ55P5 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,77 % 101,97 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ55P7
40195504
|
DJ55P7 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 103,09 % 103,29 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ55P6
40195519
|
DJ55P6 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,51 % 102,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ55P3
40195526
|
DJ55P3 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,56 % 100,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ70HA
41350595
|
DJ70HA | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 98,23 % 98,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ70HB
41350601
|
DJ70HB | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,42 % 98,62 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DQ0SX6
42534772
|
DQ0SX6 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,68 % 100,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DQ0SX4
42534789
|
DQ0SX4 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,94 % 101,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DQ0SX5
42534779
|
DQ0SX5 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,01 % 101,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DQ1R4D
43242672
|
DQ1R4D | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,07 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DQ1UBW
43298207
|
DQ1UBW | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,39 % 101,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW4JG5
30632875
|
DW4JG5 | Discount Classic | 21.06.2024 | DZ BANK | 55,58 EUR 55,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW4JG3
30632946
|
DW4JG3 | Discount Classic | 21.06.2024 | DZ BANK | 50,54 EUR 50,59 EUR |