28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A28890
Compugroup Medical SE und Co. KGaA
|
Aktie | A28890 | 28,360 | -1,87% | -0,540 EUR | 26,480 Tief52,05 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KMW
29999783
|
DW3KMW | Discount Classic | 21.06.2024 | DZ BANK | 21,51 EUR 21,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM0
29999715
|
DW3KM0 | Discount Classic | 21.06.2024 | DZ BANK | 25,98 EUR 26,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM3
29999734
|
DW3KM3 | Discount Classic | 21.06.2024 | DZ BANK | 27,38 EUR 27,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KMX
29999705
|
DW3KMX | Discount Classic | 21.06.2024 | DZ BANK | 23,25 EUR 23,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM5
29999802
|
DW3KM5 | Discount Classic | 21.06.2024 | DZ BANK | 27,46 EUR 27,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KMY
29999773
|
DW3KMY | Discount Classic | 21.06.2024 | DZ BANK | 24,05 EUR 24,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM4
29999806
|
DW3KM4 | Discount Classic | 21.06.2024 | DZ BANK | 27,43 EUR 27,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM1
29999720
|
DW3KM1 | Discount Classic | 21.06.2024 | DZ BANK | 26,78 EUR 26,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM6
29999800
|
DW3KM6 | Discount Classic | 21.06.2024 | DZ BANK | 27,87 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KMZ
29999813
|
DW3KMZ | Discount Classic | 21.06.2024 | DZ BANK | 24,78 EUR 24,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3KM8
29999804
|
DW3KM8 | Discount Classic | 21.06.2024 | DZ BANK | 27,88 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW3PFU
30043478
|
DW3PFU | Discount Classic | 21.06.2024 | DZ BANK | 27,52 EUR 27,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW6LVJ
32350765
|
DW6LVJ | Discount Classic | 21.06.2024 | DZ BANK | 17,72 EUR 17,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RU1
34001415
|
DW8RU1 | Discount Classic | 20.12.2024 | DZ BANK | 25,56 EUR 25,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RUZ
34001368
|
DW8RUZ | Discount Classic | 20.12.2024 | DZ BANK | 23,48 EUR 23,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RU5
34001261
|
DW8RU5 | Discount Classic | 20.12.2024 | DZ BANK | 27,03 EUR 27,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RUY
34001413
|
DW8RUY | Discount Classic | 20.12.2024 | DZ BANK | 22,82 EUR 22,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RU2
34001423
|
DW8RU2 | Discount Classic | 20.12.2024 | DZ BANK | 26,25 EUR 26,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RU0
34001404
|
DW8RU0 | Discount Classic | 20.12.2024 | DZ BANK | 24,64 EUR 24,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19445533%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/327/wkn/DW8RU6
34001129
|
DW8RU6 | Discount Classic | 20.12.2024 | DZ BANK | 27,37 EUR 27,57 EUR |