21.09.2018 / 16:27:47 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 160,12 -1,11% -1,80 EUR 136,10 Tief189,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TB
6839421
DGK8TB 291,13x100,00 EUR37,55%-0,000122160,12 EUR21.12.201816:16:33DZ BANK0,025 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 184,05x84,00 EUR47,54%-0,001471160,12 EUR21.06.201916:16:25DZ BANK0,057 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2279
9077232
DD2279 145,56x120,00 EUR25,06%-0,011385160,12 EUR21.12.201816:16:25DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 133,43x92,00 EUR42,54%-0,005046160,12 EUR21.06.201915:29:39DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 106,75x100,00 EUR37,55%-0,013723160,12 EUR21.06.201913:05:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JWE
9206549
DD3JWE 100,08x130,00 EUR18,81%-0,047845160,12 EUR21.12.201816:42:42DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 80,06x92,00 EUR42,54%-0,019705160,12 EUR20.12.201913:05:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228A
9077797
DD228A 55,21x140,00 EUR12,57%-0,135604160,12 EUR21.12.201816:16:25DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 57,19x100,00 EUR37,55%-0,037936160,12 EUR20.12.201913:05:02DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG540
11783009
DDG540 51,65x92,00 EUR42,54%-0,03612160,12 EUR19.06.202015:09:37DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 47,09x120,00 EUR25,06%-0,080549160,12 EUR21.06.201916:08:53DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HNM
11004575
DD9HNM 38,12x100,00 EUR37,55%-0,059738160,12 EUR19.06.202016:14:56DZ BANK0,40 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG07D
11734742
DDG07D 31,40x130,00 EUR18,81%-0,147195160,12 EUR21.06.201916:42:42DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228B
9076117
DD228B 31,40x150,00 EUR6,32%-0,283153160,12 EUR21.12.201816:42:37DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 28,09x120,00 EUR25,06%-0,124538160,12 EUR20.12.201916:42:14DZ BANK0,55 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 20,79x140,00 EUR12,57%-0,235192160,12 EUR21.06.201916:41:53DZ BANK0,75 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAC
10969930
DD9CAC 19,29x120,00 EUR25,06%-0,151313160,12 EUR19.06.202016:42:52DZ BANK0,81 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Y
9376531
DD3W4Y 14,17x140,00 EUR12,57%-0,265582160,12 EUR20.12.201916:42:14DZ BANK1,11 EUR1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228E
9077240
DD228E 14,30x150,00 EUR6,32%-0,338077160,12 EUR21.06.201916:42:35DZ BANK1,10 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAD
10966848
DD9CAD 10,60x140,00 EUR12,57%-0,278952160,12 EUR19.06.202016:42:14DZ BANK1,49 EUR1,51 EUR

Optionsscheine Classic Short auf ASML Holding N.V.