23.11.2017 / 17:35:18 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 155,85 -- -- EUR 92,67 Tief159,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9CGK
4645924
DG9CGK 742,14x52,00 EUR66,63%0,00155,85 EUR15.12.201721:55:30DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9CGL
4645925
DG9CGL 708,41x84,00 EUR46,10%0,00155,85 EUR15.12.201721:55:30DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGH4UN
5861890
DGH4UN 502,74x100,00 EUR35,84%0,00155,85 EUR15.12.201721:55:30DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG120
5792272
DGG120 421,22x52,00 EUR66,63%0,00155,85 EUR15.06.201821:55:30DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD12W5
8467861
DD12W5 318,06x140,00 EUR10,17%-0,007308155,85 EUR15.12.201721:55:30DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG121
5792273
DGG121 207,80x84,00 EUR46,10%-0,000002155,85 EUR15.06.201821:55:30DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2275
9077541
DD2275 169,40x92,00 EUR40,97%-0,000046155,85 EUR15.06.201821:55:30DZ BANK0,072 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGH4UP
5861420
DGH4UP 141,68x100,00 EUR35,84%-0,000472155,85 EUR15.06.201821:55:30DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TA
6838760
DGK8TA 111,32x84,00 EUR46,10%-0,000405155,85 EUR21.12.201821:55:30DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TB
6839421
DGK8TB 64,94x100,00 EUR35,84%-0,007353155,85 EUR21.12.201821:55:30DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 64,94x84,00 EUR46,10%-0,002435155,85 EUR21.06.201921:55:30DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2276
9076113
DD2276 64,94x120,00 EUR23,00%-0,023582155,85 EUR15.06.201821:55:30DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2277
9077542
DD2277 39,96x130,00 EUR16,59%-0,080108155,85 EUR15.06.201821:55:30DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 38,01x100,00 EUR35,84%-0,019532155,85 EUR21.06.201921:55:30DZ BANK0,40 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2279
9077232
DD2279 28,86x120,00 EUR23,00%-0,068372155,85 EUR21.12.201821:55:30DZ BANK0,53 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD12W6
8468197
DD12W6 24,35x140,00 EUR10,17%-0,192996155,85 EUR15.06.201821:55:30DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 19,01x120,00 EUR23,00%-0,100765155,85 EUR21.06.201921:55:30DZ BANK0,81 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2278
9077543
DD2278 15,43x150,00 EUR3,75%-0,356971155,85 EUR15.06.201821:55:30DZ BANK0,99 EUR1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228A
9077797
DD228A 14,04x140,00 EUR10,17%-0,247129155,85 EUR21.12.201821:55:30DZ BANK1,10 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 10,32x140,00 EUR10,17%-0,270138155,85 EUR21.06.201921:55:30DZ BANK1,49 EUR1,51 EUR

Optionsscheine Classic Short auf ASML Holding N.V.