22.02.2019 / 17:39:58 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 162,86 1,56% 2,50 EUR 130,12 Tief189,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 250,55x84,00 EUR48,42%-0,000021162,86 EUR21.06.201917:36:01DZ BANK0,005 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 229,38x92,00 EUR43,51%-0,000195162,86 EUR21.06.201917:36:02DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 206,15x100,00 EUR38,60%-0,001173162,86 EUR21.06.201920:59:01DZ BANK0,019 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0GR
13248905
DDS0GR 167,90x110,00 EUR32,46%-0,006832162,86 EUR21.06.201921:56:11DZ BANK0,037 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 135,72x120,00 EUR26,32%-0,02621162,86 EUR21.06.201921:07:32DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 116,33x92,00 EUR43,51%-0,010484162,86 EUR20.12.201917:36:02DZ BANK0,08 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 90,48x100,00 EUR38,60%-0,023126162,86 EUR20.12.201917:36:02DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG07D
11734742
DDG07D 85,72x130,00 EUR20,18%-0,072766162,86 EUR21.06.201921:28:00DZ BANK0,15 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG540
11783009
DDG540 74,03x92,00 EUR43,51%-0,029312162,86 EUR19.06.202017:36:05DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0GS
13250413
DDS0GS 67,86x110,00 EUR32,46%-0,051293162,86 EUR20.12.201921:53:25DZ BANK0,20 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HNM
11004575
DD9HNM 54,29x100,00 EUR38,60%-0,050268162,86 EUR19.06.202017:36:04DZ BANK0,26 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GS
13266882
DDS3GS 52,54x92,00 EUR43,51%-0,047358162,86 EUR18.12.202021:47:44DZ BANK0,27 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 50,89x140,00 EUR14,04%-0,156912162,86 EUR21.06.201921:55:51DZ BANK0,28 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 45,24x120,00 EUR26,32%-0,096252162,86 EUR20.12.201921:58:17DZ BANK0,32 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GT
13268378
DDS3GT 38,78x100,00 EUR38,60%-0,072261162,86 EUR18.12.202021:55:51DZ BANK0,38 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2FX
13055448
DDQ2FX 31,32x130,00 EUR20,18%-0,158572162,86 EUR20.12.201921:54:01DZ BANK0,48 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228E
9077240
DD228E 29,61x150,00 EUR7,90%-0,277627162,86 EUR21.06.201921:59:03DZ BANK0,51 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAC
10969930
DD9CAC 26,27x120,00 EUR26,32%-0,136027162,86 EUR19.06.202021:47:44DZ BANK0,58 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Y
9376531
DD3W4Y 21,15x140,00 EUR14,04%-0,235783162,86 EUR20.12.201921:28:00DZ BANK0,73 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GU
13267372
DDS3GU 19,39x120,00 EUR26,32%-0,159656162,86 EUR18.12.202021:11:33DZ BANK0,80 EUR0,84 EUR

Optionsscheine Classic Short auf ASML Holding N.V.