23.02.2018 / 17:37:54 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 158,55 0,63% 1,00 EUR 112,40 Tief169,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGG121
5792273
DGG121 283,13x84,00 EUR47,02%0,00158,55 EUR15.06.201821:59:03DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGH4UP
5861420
DGH4UP 217,19x100,00 EUR36,93%-0,000014158,55 EUR15.06.201821:59:04DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2275
9077541
DD2275 214,26x92,00 EUR41,97%0,00158,55 EUR15.06.201821:30:13DZ BANK0,034 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TA
6838760
DGK8TA 144,14x84,00 EUR47,02%-0,000188158,55 EUR21.12.201821:30:13DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2276
9076113
DD2276 113,25x120,00 EUR24,31%-0,005261158,55 EUR15.06.201821:30:13DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 99,09x84,00 EUR47,02%-0,002124158,55 EUR21.06.201921:30:13DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TB
6839421
DGK8TB 83,45x100,00 EUR36,93%-0,004502158,55 EUR21.12.201821:30:13DZ BANK0,15 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2277
9077542
DD2277 75,50x130,00 EUR18,01%-0,032658158,55 EUR15.06.201821:30:13DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 72,07x92,00 EUR41,97%-0,006746158,55 EUR21.06.201921:30:13DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 54,67x100,00 EUR36,93%-0,017246158,55 EUR21.06.201921:30:13DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 49,55x92,00 EUR41,97%-0,015736158,55 EUR20.12.201921:30:13DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD12W6
8468197
DD12W6 42,85x140,00 EUR11,70%-0,118795158,55 EUR15.06.201821:30:13DZ BANK0,33 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2279
9077232
DD2279 40,65x120,00 EUR24,31%-0,052188158,55 EUR21.12.201821:30:13DZ BANK0,37 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 35,23x100,00 EUR36,93%-0,032328158,55 EUR20.12.201921:30:13DZ BANK0,43 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JWE
9206549
DD3JWE 26,87x130,00 EUR18,01%-0,11697158,55 EUR21.12.201821:57:18DZ BANK0,55 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 24,77x120,00 EUR24,31%-0,090883158,55 EUR21.06.201921:30:13DZ BANK0,62 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2278
9077543
DD2278 24,39x150,00 EUR5,39%-0,28615158,55 EUR15.06.201821:58:18DZ BANK0,59 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228A
9077797
DD228A 18,22x140,00 EUR11,70%-0,215143158,55 EUR21.12.201821:55:02DZ BANK0,83 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 17,62x120,00 EUR24,31%-0,118172158,55 EUR20.12.201921:30:13DZ BANK0,86 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228B
9076117
DD228B 12,68x150,00 EUR5,39%-0,339126158,55 EUR21.12.201821:57:10DZ BANK1,19 EUR1,25 EUR

Optionsscheine Classic Short auf ASML Holding N.V.