18.04.2019 / 17:38:18 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 183,22 1,80% 3,24 EUR 130,12 Tief189,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 300,36x92,00 EUR49,79%0,00183,22 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 300,36x100,00 EUR45,42%0,00183,22 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0GR
13248905
DDS0GR 290,83x110,00 EUR39,96%-0,000002183,22 EUR21.06.201921:58:05DZ BANK0,003 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 258,06x120,00 EUR34,50%-0,000071183,22 EUR21.06.201921:58:02DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG07D
11734742
DDG07D 237,95x130,00 EUR29,05%-0,00098183,22 EUR21.06.201921:58:04DZ BANK0,017 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 194,91x140,00 EUR23,59%-0,007315183,22 EUR21.06.201921:58:02DZ BANK0,034 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 186,96x92,00 EUR49,79%-0,00079183,22 EUR20.12.201921:58:02DZ BANK0,038 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 166,56x100,00 EUR45,42%-0,002614183,22 EUR20.12.201921:58:02DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228E
9077240
DD228E 152,68x150,00 EUR18,13%-0,033496183,22 EUR21.06.201921:58:02DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0GS
13250413
DDS0GS 130,87x110,00 EUR39,96%-0,008816183,22 EUR20.12.201921:58:05DZ BANK0,08 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG540
11783009
DDG540 122,15x92,00 EUR49,79%-0,00695183,22 EUR19.06.202021:58:04DZ BANK0,09 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HNM
11004575
DD9HNM 101,79x100,00 EUR45,42%-0,014531183,22 EUR19.06.202021:58:21DZ BANK0,12 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 101,79x120,00 EUR34,50%-0,023274183,22 EUR20.12.201921:58:02DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GS
13266882
DDS3GS 87,25x92,00 EUR49,79%-0,017066183,22 EUR18.12.202021:58:05DZ BANK0,15 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2FX
13055448
DDQ2FX 73,29x130,00 EUR29,05%-0,050692183,22 EUR20.12.201921:58:05DZ BANK0,21 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GT
13268378
DDS3GT 70,47x100,00 EUR45,42%-0,029604183,22 EUR18.12.202021:58:05DZ BANK0,22 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAC
10969930
DD9CAC 53,89x120,00 EUR34,50%-0,057449183,22 EUR19.06.202021:58:04DZ BANK0,30 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Y
9376531
DD3W4Y 52,35x140,00 EUR23,59%-0,094745183,22 EUR20.12.201921:58:02DZ BANK0,31 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Z
9376262
DD3W4Z 35,93x150,00 EUR18,13%-0,156607183,22 EUR20.12.201921:58:02DZ BANK0,47 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GU
13267372
DDS3GU 35,23x120,00 EUR34,50%-0,083845183,22 EUR18.12.202021:58:05DZ BANK0,48 EUR0,52 EUR

Optionsscheine Classic Short auf ASML Holding N.V.