19.12.2018 / 15:10:34 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 140,26 -2,01% -2,88 EUR 136,28 Tief189,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TB
6839421
DGK8TB 187,01x100,00 EUR28,70%0,00140,26 EUR21.12.201813:05:01DZ BANK0,045 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2279
9077232
DD2279 179,82x120,00 EUR14,44%0,00140,26 EUR21.12.201814:42:56DZ BANK0,048 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JWE
9206549
DD3JWE 163,09x130,00 EUR7,31%-0,000175140,26 EUR21.12.201815:20:27DZ BANK0,066 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 116,88x84,00 EUR40,11%-0,004363140,26 EUR21.06.201913:05:01DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 87,66x92,00 EUR34,41%-0,014719140,26 EUR21.06.201913:38:37DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 60,98x100,00 EUR28,70%-0,038391140,26 EUR21.06.201914:24:06DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228A
9077797
DD228A 56,10x140,00 EUR0,19%-0,460976140,26 EUR21.12.201815:25:36DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 45,25x92,00 EUR34,41%-0,052155140,26 EUR20.12.201914:54:15DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG540
11783009
DDG540 31,88x92,00 EUR34,41%-0,081795140,26 EUR19.06.202015:20:11DZ BANK0,42 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 31,88x100,00 EUR28,70%-0,090924140,26 EUR20.12.201914:23:36DZ BANK0,42 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 23,38x120,00 EUR14,44%-0,190044140,26 EUR21.06.201915:07:22DZ BANK0,58 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HNM
11004575
DD9HNM 22,99x100,00 EUR28,70%-0,12369140,26 EUR19.06.202015:15:06DZ BANK0,59 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG07D
11734742
DDG07D 15,08x130,00 EUR7,31%-0,313428140,26 EUR21.06.201915:14:57DZ BANK0,91 EUR0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 14,92x120,00 EUR14,44%-0,24113140,26 EUR20.12.201915:25:41DZ BANK0,92 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228B
9076117
DD228B 13,23x150,00 EUR-6,94%-0,999153140,26 EUR21.12.201815:25:41DZ BANK1,03 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAC
10969930
DD9CAC 11,31x120,00 EUR14,44%-0,261119140,26 EUR19.06.202015:25:27DZ BANK1,22 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2FX
13055448
DDQ2FX 10,55x130,00 EUR7,31%-0,335407140,26 EUR20.12.201915:19:13DZ BANK1,31 EUR1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 10,24x140,00 EUR0,19%-0,450811140,26 EUR21.06.201915:25:27DZ BANK1,35 EUR1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Y
9376531
DD3W4Y 7,75x140,00 EUR0,19%-0,433302140,26 EUR20.12.201915:15:19DZ BANK1,79 EUR1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228E
9077240
DD228E 7,19x150,00 EUR-6,94%-0,58469140,26 EUR21.06.201915:24:50DZ BANK1,93 EUR1,95 EUR

Optionsscheine Classic Short auf ASML Holding N.V.