25.06.2018 / 17:39:54 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 168,40 -5,05% -8,95 EUR 113,25 Tief188,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8TB
6839421
DGK8TB 168,40x100,00 EUR40,62%-0,000616168,40 EUR21.12.201817:25:01DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUM
7825319
DD0JUM 120,29x84,00 EUR50,12%-0,001022168,40 EUR21.06.201917:25:02DZ BANK0,04 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H2E
9197222
DD3H2E 93,56x92,00 EUR45,37%-0,003482168,40 EUR21.06.201917:25:02DZ BANK0,08 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2279
9077232
DD2279 80,19x120,00 EUR28,74%-0,01637168,40 EUR21.12.201817:29:45DZ BANK0,11 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JUN
7822190
DD0JUN 73,22x100,00 EUR40,62%-0,009499168,40 EUR21.06.201917:29:40DZ BANK0,13 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4V
9377217
DD3W4V 67,36x92,00 EUR45,37%-0,011989168,40 EUR20.12.201917:25:02DZ BANK0,15 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JWE
9206549
DD3JWE 58,07x130,00 EUR22,80%-0,049065168,40 EUR21.12.201819:49:16DZ BANK0,19 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4W
9377218
DD3W4W 51,03x100,00 EUR40,62%-0,024439168,40 EUR20.12.201917:25:02DZ BANK0,23 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228C
9077238
DD228C 39,16x120,00 EUR28,74%-0,057784168,40 EUR21.06.201918:59:43DZ BANK0,33 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228A
9077797
DD228A 38,27x140,00 EUR16,86%-0,113444168,40 EUR21.12.201818:59:43DZ BANK0,34 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HNM
11004575
DD9HNM 39,16x100,00 EUR40,62%-0,039711168,40 EUR19.06.202019:49:16DZ BANK0,33 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4X
9377843
DD3W4X 27,16x120,00 EUR28,74%-0,09008168,40 EUR20.12.201918:59:43DZ BANK0,52 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228B
9076117
DD228B 25,52x150,00 EUR10,93%-0,213716168,40 EUR21.12.201819:48:43DZ BANK0,56 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAC
10969930
DD9CAC 20,54x120,00 EUR28,74%-0,113262168,40 EUR19.06.202019:48:43DZ BANK0,72 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228D
9077239
DD228D 20,29x140,00 EUR16,86%-0,178522168,40 EUR21.06.201919:49:16DZ BANK0,73 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Y
9376531
DD3W4Y 14,77x140,00 EUR16,86%-0,209511168,40 EUR20.12.201919:48:51DZ BANK1,04 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD228E
9077240
DD228E 14,64x150,00 EUR10,93%-0,264703168,40 EUR21.06.201919:49:16DZ BANK1,05 EUR1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CAD
10966848
DD9CAD 11,69x140,00 EUR16,86%-0,22698168,40 EUR19.06.202019:49:16DZ BANK1,34 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3W4Z
9376262
DD3W4Z 11,15x150,00 EUR10,93%-0,284356168,40 EUR20.12.201919:48:43DZ BANK1,41 EUR1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1869942%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5QRS
10039085
DD5QRS 9,73x175,00 EUR-3,92%-0,552999168,40 EUR21.12.201819:48:55DZ BANK1,63 EUR1,73 EUR

Optionsscheine Classic Short auf ASML Holding N.V.