19.07.2019 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/729700
Südzucker AG
Aktie 729700 13,350 -1,33% -0,180 EUR 10,850 Tief16,200 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FT
11865533
DDH5FT 102,69x9,00 EUR32,58%-0,0015713,350 EUR20.09.201921:58:03DZ BANK0,05 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FU
11866540
DDH5FU 95,36x9,50 EUR28,84%-0,00525113,350 EUR20.09.201921:58:03DZ BANK0,07 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FV
11865039
DDH5FV 83,44x10,00 EUR25,09%-0,01446813,350 EUR20.09.201921:58:03DZ BANK0,09 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD2W7
11302438
DDD2W7 66,75x8,00 EUR40,07%-0,00625413,350 EUR20.12.201921:58:01DZ BANK0,12 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FW
11864184
DDH5FW 66,75x11,00 EUR17,60%-0,06831913,350 EUR20.09.201921:58:03DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XPS
11135730
DD9XPS 58,04x8,00 EUR40,07%-0,03736513,350 EUR19.06.202021:58:01DZ BANK0,16 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD445K
9688845
DD445K 53,40x9,00 EUR32,58%-0,02558813,350 EUR20.12.201921:58:00DZ BANK0,17 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11Y0
14239871
DF11Y0 53,40x9,00 EUR32,58%-0,05486713,350 EUR20.03.202021:58:04DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5FV
13183185
DDR5FV 51,35x9,50 EUR28,84%-0,04468813,350 EUR20.12.201921:58:04DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B3
13266967
DDS5B3 49,44x7,00 EUR47,57%-0,03229413,350 EUR18.12.202021:58:04DZ BANK0,20 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11Y1
14239782
DF11Y1 44,50x9,50 EUR28,84%-0,08069913,350 EUR20.03.202021:58:04DZ BANK0,27 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4KAE
9503914
DD4KAE 43,06x10,00 EUR25,09%-0,07210713,350 EUR20.12.201921:58:00DZ BANK0,28 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D9N
10967720
DD9D9N 41,72x9,00 EUR32,58%-0,07895513,350 EUR19.06.202021:58:00DZ BANK0,29 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH837
11921307
DDH837 39,26x12,00 EUR10,11%-0,19680113,350 EUR20.09.201921:58:04DZ BANK0,31 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B4
13266968
DDS5B4 34,23x8,00 EUR40,07%-0,06546413,350 EUR18.12.202021:58:04DZ BANK0,36 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SUE
14142467
DF1SUE 33,38x10,00 EUR25,09%-0,11283413,350 EUR20.03.202021:58:04DZ BANK0,37 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2SX
13056106
DDQ2SX 29,67x11,00 EUR17,60%-0,15451213,350 EUR20.12.201921:58:04DZ BANK0,43 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D9P
10967468
DD9D9P 27,81x10,00 EUR25,09%-0,13980913,350 EUR19.06.202021:58:00DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B5
13268482
DDS5B5 23,42x9,00 EUR32,58%-0,11263513,350 EUR18.12.202021:58:04DZ BANK0,54 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SUF
14141534
DF1SUF 22,63x11,00 EUR17,60%-0,19467513,350 EUR20.03.202021:58:04DZ BANK0,56 EUR0,59 EUR

Optionsscheine Classic Short auf Südzucker AG