18.04.2019 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/729700
Südzucker AG
Aktie 729700 11,730 -1,10% -0,130 EUR 10,850 Tief15,845 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5580
10184792
DD5580 65,17x9,00 EUR23,27%-0,01816311,730 EUR21.06.201921:58:01DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF66L
11682438
DDF66L 55,86x9,50 EUR19,01%-0,04640811,730 EUR21.06.201921:58:08DZ BANK0,18 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4LPH
9527595
DD4LPH 43,44x10,00 EUR14,75%-0,09863511,730 EUR21.06.201921:58:00DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FT
11865533
DDH5FT 33,51x9,00 EUR23,27%-0,08165511,730 EUR20.09.201921:58:04DZ BANK0,32 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD2W7
11302438
DDD2W7 30,87x8,00 EUR31,80%-0,05407911,730 EUR20.12.201921:58:02DZ BANK0,35 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FU
11866540
DDH5FU 26,66x9,50 EUR19,01%-0,12867211,730 EUR20.09.201921:58:04DZ BANK0,42 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XPR
11135779
DD9XPR 23,46x11,00 EUR6,22%-0,28700311,730 EUR21.06.201921:58:02DZ BANK0,47 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD445K
9688845
DD445K 21,33x9,00 EUR23,27%-0,12378511,730 EUR20.12.201921:58:00DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FV
11865039
DDH5FV 20,95x10,00 EUR14,75%-0,18814211,730 EUR20.09.201921:58:04DZ BANK0,53 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XPS
11135730
DD9XPS 18,62x8,00 EUR31,80%-0,09747711,730 EUR19.06.202021:58:02DZ BANK0,61 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11Y0
14239871
DF11Y0 18,33x9,00 EUR23,27%-0,15101311,730 EUR20.03.202021:58:08DZ BANK0,62 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5FV
13183185
DDR5FV 17,51x9,50 EUR19,01%-0,17116211,730 EUR20.12.201921:58:06DZ BANK0,64 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B3
13266967
DDS5B3 16,29x7,00 EUR40,32%-0,07004211,730 EUR18.12.202021:58:07DZ BANK0,70 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11Y1
14239782
DF11Y1 15,23x9,50 EUR19,01%-0,19605311,730 EUR20.03.202021:58:08DZ BANK0,75 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4KAE
9503914
DD4KAE 14,48x10,00 EUR14,75%-0,22557411,730 EUR20.12.201921:58:00DZ BANK0,79 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D9N
10967720
DD9D9N 13,64x9,00 EUR23,27%-0,16963811,730 EUR19.06.202021:58:01DZ BANK0,83 EUR0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FW
11864184
DDH5FW 13,18x11,00 EUR6,22%-0,33575311,730 EUR20.09.201921:58:04DZ BANK0,87 EUR0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22R4
9075900
DD22R4 12,75x12,00 EUR-2,30%-0,54051311,730 EUR21.06.201921:58:00DZ BANK0,90 EUR0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B4
13266968
DDS5B4 12,48x8,00 EUR31,80%-0,12455811,730 EUR18.12.202021:58:07DZ BANK0,92 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SUE
14142467
DF1SUE 11,97x10,00 EUR14,75%-0,24555311,730 EUR20.03.202021:59:59DZ BANK0,95 EUR0,98 EUR

Optionsscheine Classic Short auf Südzucker AG