22.02.2019 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/729700
Südzucker AG
Aktie 729700 13,635 0,11% 0,015 EUR 10,850 Tief15,845 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF66K
11682437
DDF66K 123,95x9,50 EUR30,33%0,0013,635 EUR15.03.201921:58:02DZ BANK0,01 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD558Y
10184804
DD558Y 90,90x10,00 EUR26,66%-0,00000913,635 EUR15.03.201921:58:01DZ BANK0,05 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD558Z
10184805
DD558Z 85,22x11,00 EUR19,33%-0,00142613,635 EUR15.03.201921:58:01DZ BANK0,06 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5YCG
10092895
DD5YCG 71,76x12,00 EUR11,99%-0,03676413,635 EUR15.03.201921:58:01DZ BANK0,14 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5580
10184792
DD5580 56,81x9,00 EUR33,99%-0,00726513,635 EUR21.06.201921:58:01DZ BANK0,14 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF66L
11682438
DDF66L 56,81x9,50 EUR30,33%-0,01623713,635 EUR21.06.201921:58:01DZ BANK0,19 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4LPH
9527595
DD4LPH 48,70x10,00 EUR26,66%-0,03224213,635 EUR21.06.201921:58:00DZ BANK0,23 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDD2W7
11302438
DDD2W7 42,61x8,00 EUR41,33%-0,02045813,635 EUR20.12.201921:58:01DZ BANK0,27 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FT
11865533
DDH5FT 42,61x9,00 EUR33,99%-0,02918513,635 EUR20.09.201921:58:02DZ BANK0,27 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5YCH
10092896
DD5YCH 35,88x13,00 EUR4,66%-0,24464113,635 EUR15.03.201921:58:01DZ BANK0,33 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FU
11866540
DDH5FU 34,96x9,50 EUR30,33%-0,0481113,635 EUR20.09.201921:58:02DZ BANK0,34 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XPR
11135779
DD9XPR 32,46x11,00 EUR19,33%-0,09501113,635 EUR21.06.201921:58:01DZ BANK0,37 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD445K
9688845
DD445K 29,01x9,00 EUR33,99%-0,0518513,635 EUR20.12.201921:58:01DZ BANK0,42 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FV
11865039
DDH5FV 28,41x10,00 EUR26,66%-0,0741213,635 EUR20.09.201921:58:02DZ BANK0,43 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XPS
11135730
DD9XPS 24,35x8,00 EUR41,33%-0,04576313,635 EUR19.06.202021:59:54DZ BANK0,51 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5FV
13183185
DDR5FV 24,35x9,50 EUR30,33%-0,07554913,635 EUR20.12.201921:58:03DZ BANK0,51 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22R4
9075900
DD22R4 20,98x12,00 EUR11,99%-0,20636913,635 EUR21.06.201921:58:00DZ BANK0,60 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4KAE
9503914
DD4KAE 20,05x10,00 EUR26,66%-0,10492613,635 EUR20.12.201921:58:00DZ BANK0,63 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5FW
11864184
DDH5FW 18,94x11,00 EUR19,33%-0,14886813,635 EUR20.09.201921:59:54DZ BANK0,67 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1865158%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5B3
13266967
DDS5B3 18,68x7,00 EUR48,66%-0,03444913,635 EUR18.12.202021:58:04DZ BANK0,68 EUR0,73 EUR

Optionsscheine Classic Short auf Südzucker AG