19.02.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 41,200 1,28% 0,520 EUR 30,460 Tief45,760 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF4YCX
15415412
DF4YCX   Aktienanleihe Classic 19.08.2020 20:40:44 DZ BANK 101,05 % 101,45 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF3GJB
14878174
DF3GJB   Aktienanleihe Classic 17.06.2020 20:40:44 DZ BANK 100,81 % 101,21 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF6LSX
15626674
DF6LSX   Aktienanleihe Classic 18.03.2020 20:40:44 DZ BANK 100,75 % 101,15 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF68T9
15897485
DF68T9   Aktienanleihe Classic 18.03.2020 21:44:34 DZ BANK 100,37 % 100,77 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF4DVM
15163509
DF4DVM   Aktienanleihe Classic 15.07.2020 21:44:34 DZ BANK 100,42 % 100,82 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF7HZS
15961574
DF7HZS   Aktienanleihe Classic 14.10.2020 20:40:44 DZ BANK 102,25 % 102,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF6QJF
15689746
DF6QJF   Aktienanleihe Classic 16.09.2020 20:40:44 DZ BANK 102,19 % 102,59 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF0PVB
17395218
DF0PVB   Aktienanleihe Classic 18.12.2020 21:44:34 DZ BANK 99,54 % 100,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF0PU9
17396515
DF0PU9   Aktienanleihe Classic 18.09.2020 21:44:34 DZ BANK 98,87 % 99,39 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF0PU8
17399512
DF0PU8   Aktienanleihe Classic 18.09.2020 21:44:34 DZ BANK 99,80 % 100,20 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF0PVA
17398753
DF0PVA   Aktienanleihe Classic 18.12.2020 21:44:34 DZ BANK 100,18 % 100,58 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF3614
15099905
DF3614   Discount Classic 18.06.2021 21:57:00 DZ BANK 35,71 EUR 35,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF6FUT
15598893
DF6FUT   Discount Classic 19.06.2020 21:57:00 DZ BANK 24,97 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF8EZ5
16516776
DF8EZ5   Discount Classic 18.09.2020 21:57:00 DZ BANK 38,73 EUR 39,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF7J4A
15982756
DF7J4A   Discount Classic 19.06.2020 21:57:00 DZ BANK 23,98 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF7252
16343782
DF7252   Discount Classic 18.09.2020 21:57:00 DZ BANK 37,16 EUR 37,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DD9APD
10966012
DD9APD   Discount Classic 19.06.2020 21:57:00 DZ BANK 39,16 EUR 39,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DDR8CD
13230942
DDR8CD   Discount Classic 19.06.2020 21:57:00 DZ BANK 27,92 EUR 27,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DF361Z
15099395
DF361Z   Discount Classic 18.06.2021 21:57:00 DZ BANK 27,37 EUR 27,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795094/filterDataCurrentCount/229/wkn/DDT5C9
13402956
DDT5C9   Discount Classic 18.12.2020 21:57:00 DZ BANK 38,37 EUR 38,70 EUR

Produkte auf Fuchs Petrolub SE Vz.