24.02.2020 / 15:27:50 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/556520
Dürr AG
Aktie 556520 26,040 -8,86% -2,530 EUR 20,760 Tief42,260 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF490U
15536109
DF490U   93,00x 22,00 EUR 15,51% -0,034561 26,040 EUR 20.03.2020 15:36:32 DZ BANK 0,018 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7MQV
16000072
DF7MQV   84,00x 19,00 EUR 27,04% -0,000395 26,040 EUR 20.03.2020 09:02:24 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7T3Q
16215193
DF7T3Q   84,00x 18,00 EUR 30,88% -0,000044 26,040 EUR 20.03.2020 09:02:24 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7C5G
15963673
DF7C5G   84,00x 20,00 EUR 23,20% -0,002417 26,040 EUR 20.03.2020 09:02:24 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7MQW
15999578
DF7MQW   70,38x 18,00 EUR 30,88% -0,028107 26,040 EUR 19.06.2020 14:54:22 DZ BANK 0,027 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7VS9
16232179
DF7VS9   66,77x 17,00 EUR 34,72% -0,014341 26,040 EUR 19.06.2020 15:36:32 DZ BANK 0,009 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7MQX
15999623
DF7MQX   57,87x 16,00 EUR 38,56% -0,027195 26,040 EUR 18.09.2020 15:35:30 DZ BANK 0,035 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7LU6
15981650
DF7LU6   55,40x 19,00 EUR 27,04% -0,049886 26,040 EUR 19.06.2020 15:42:45 DZ BANK 0,037 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7VTA
16232200
DF7VTA   48,22x 17,00 EUR 34,72% -0,04432 26,040 EUR 18.09.2020 15:36:32 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF4TF8
15345014
DF4TF8   45,68x 24,00 EUR 7,83% -0,182867 26,040 EUR 20.03.2020 15:41:06 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7VTB
16232197
DF7VTB   43,40x 14,00 EUR 46,24% -0,019546 26,040 EUR 18.12.2020 14:04:47 DZ BANK 0,03 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF6E3J
15581271
DF6E3J   40,06x 20,00 EUR 23,20% -0,081347 26,040 EUR 19.06.2020 15:41:06 DZ BANK 0,055 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7T3R
16215189
DF7T3R   38,29x 12,00 EUR 53,92% -0,018763 26,040 EUR 18.06.2021 15:28:21 DZ BANK 0,038 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7C5H
15961669
DF7C5H   38,29x 18,00 EUR 30,88% -0,067568 26,040 EUR 18.09.2020 15:42:45 DZ BANK 0,058 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7AHG
15915444
DF7AHG   35,67x 16,00 EUR 38,56% -0,048726 26,040 EUR 18.12.2020 15:36:32 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF7LU7
15983140
DF7LU7   31,00x 19,00 EUR 27,04% -0,097321 26,040 EUR 18.09.2020 15:40:19 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF66J7
15874564
DF66J7   28,93x 14,00 EUR 46,24% -0,043559 26,040 EUR 18.06.2021 15:36:32 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF66J6
15874180
DF66J6   26,04x 18,00 EUR 30,88% -0,096918 26,040 EUR 18.12.2020 15:42:45 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF42FD
15448916
DF42FD   26,30x 22,00 EUR 15,51% -0,175738 26,040 EUR 19.06.2020 14:25:58 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/60/wkn/DF3D5Z
14861468
DF3D5Z   21,70x 26,00 EUR 0,15% -0,474287 26,040 EUR 20.03.2020 15:32:00 DZ BANK 0,11 EUR 0,12 EUR

Optionsscheine Classic Short auf Dürr AG