06.12.2019 / 13:46:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/556520
Dürr AG
Aktie 556520 26,700 -0,82% -0,220 EUR 20,760 Tief42,260 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD5566
10185184
DD5566 172,26x42,50 EUR59,18%0,0026,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF1RSX
14142571
DF1RSX 127,14x35,00 EUR31,09%0,10470926,700 EUR20.03.202013:09:36DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF1RSW
14143029
DF1RSW 98,89x34,00 EUR27,34%0,13364326,700 EUR20.03.202013:29:41DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDK7YW
12138826
DDK7YW 86,13x30,00 EUR12,36%0,05835326,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9T7X
11103247
DD9T7X 86,13x40,00 EUR49,81%0,0026,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9NPH
11061382
DD9NPH 86,13x45,00 EUR68,54%0,03782926,700 EUR19.06.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9NPK
11063648
DD9NPK 86,13x50,00 EUR87,27%0,01521626,700 EUR19.06.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9NPF
11061381
DD9NPF 86,13x60,00 EUR124,72%0,0026,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDJ65H
12008959
DDJ65H 86,13x34,00 EUR27,34%0,00049526,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9NPG
11063190
DD9NPG 86,13x44,00 EUR64,79%0,04516126,700 EUR19.06.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF1RSY
14141524
DF1RSY 86,13x36,00 EUR34,83%0,08122326,700 EUR20.03.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDJ956
12041235
DDJ956 86,13x32,00 EUR19,85%0,00698726,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDD7MX
11371290
DDD7MX 86,13x36,00 EUR34,83%0,00002226,700 EUR20.12.201913:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DD9T7Y
11104383
DD9T7Y 86,13x40,00 EUR49,81%0,08967726,700 EUR19.06.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF2B73
14402039
DF2B73 86,13x56,00 EUR109,74%0,03906426,700 EUR18.12.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF1X9E
14186337
DF1X9E 86,13x45,00 EUR68,54%0,00587626,700 EUR20.03.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF1RSZ
14140479
DF1RSZ 86,13x40,00 EUR49,81%0,02699326,700 EUR20.03.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DF18QU
14329882
DF18QU 86,13x55,00 EUR105,99%0,04327626,700 EUR18.12.202013:02:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDT6X3
13421698
DDT6X3 78,53x48,00 EUR79,78%0,08804126,700 EUR18.12.202013:23:27DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/80/wkn/DDU69U
13593368
DDU69U 78,53x52,00 EUR94,76%0,05877426,700 EUR18.12.202013:36:06DZ BANK0,004 EUR0,034 EUR

Optionsscheine Classic Long auf Dürr AG