26.02.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/556520
Dürr AG
Aktie 556520 26,590 1,30% 0,340 EUR 20,760 Tief42,260 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDD8S6
11420135
DDD8S6   91,69x 35,00 EUR 31,63% 0,111634 26,590 EUR 19.06.2020 21:58:02 DZ BANK 0,004 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDJ65J
12009260
DDJ65J   78,21x 34,00 EUR 27,87% 0,140579 26,590 EUR 19.06.2020 21:58:02 DZ BANK 0,009 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF28HM
14779496
DF28HM   71,86x 30,00 EUR 12,82% 0,100984 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,012 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDS35Q
13269628
DDS35Q   63,31x 40,00 EUR 50,43% 0,148516 26,590 EUR 18.12.2020 21:58:02 DZ BANK 0,017 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF8B0U
16459115
DF8B0U   53,18x 36,00 EUR 35,39% 0,173267 26,590 EUR 18.09.2020 21:58:09 DZ BANK 0,025 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDJ957
12041479
DDJ957   49,24x 32,00 EUR 20,35% 0,216347 26,590 EUR 19.06.2020 21:58:02 DZ BANK 0,029 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF77ZC
16400610
DF77ZC   45,84x 35,00 EUR 31,63% 0,200467 26,590 EUR 18.09.2020 21:59:53 DZ BANK 0,033 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF31XL
15067949
DF31XL   42,21x 45,00 EUR 69,24% 0,156164 26,590 EUR 18.06.2021 21:58:02 DZ BANK 0,038 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF31XK
15071412
DF31XK   38,54x 44,00 EUR 65,48% 0,169167 26,590 EUR 18.06.2021 21:59:53 DZ BANK 0,044 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF76Q1
16388981
DF76Q1   37,99x 34,00 EUR 27,87% 0,230975 26,590 EUR 18.09.2020 21:58:09 DZ BANK 0,045 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDS35P
13266319
DDS35P   37,45x 36,00 EUR 35,39% 0,233453 26,590 EUR 18.12.2020 21:58:02 DZ BANK 0,046 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF9W7J
17191671
DF9W7J   35,93x 48,00 EUR 80,52% 0,180137 26,590 EUR 17.12.2021 21:58:09 DZ BANK 0,049 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF24QF
14723747
DF24QF   34,99x 32,00 EUR 20,35% 0,023673 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF1RSW
14143029
DF1RSW   34,99x 34,00 EUR 27,87% 0,004054 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF1RSX
14142571
DF1RSX   34,99x 35,00 EUR 31,63% 0,001513 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF1RSY
14141524
DF1RSY   34,99x 36,00 EUR 35,39% 0,00053 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DDD7MY
11370712
DDD7MY   34,99x 36,00 EUR 35,39% 0,087853 26,590 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF1RSZ
14140479
DF1RSZ   34,99x 40,00 EUR 50,43% 0,000005 26,590 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DD9T7Y
11104383
DD9T7Y   34,99x 40,00 EUR 50,43% 0,031194 26,590 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795092%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/77/wkn/DF8L6G
16577468
DF8L6G   34,99x 40,00 EUR 50,43% 0,093336 26,590 EUR 18.09.2020 21:58:09 DZ BANK 0,001 EUR 0,076 EUR

Optionsscheine Classic Long auf Dürr AG