22.06.2018 / 20:40:40 UhrBasiswertkategorieBörse : UBS InvBK ZH IndikationKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1790950
Gold
Rohstoff   1.269,01 0,20% 2,56 USD 1.204,99 Tief1.366,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NF
7116994
DGF5NF 1.088,05x1.100,00 USD13,32%-0,0005181.269,01 USD05.09.201820:35:57DZ BANK0,029 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0XY
9290711
DGZ0XY 1.088,05x900,00 USD29,08%-0,000011.269,01 USD06.03.201920:20:41DZ BANK0,024 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NC
7117263
DGF5NC 1.088,05x950,00 USD25,14%0,001.269,01 USD05.09.201820:00:05DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NA
7116990
DGF5NA 1.088,05x850,00 USD33,02%0,001.269,01 USD05.09.201820:00:05DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC171
5721974
DGC171 1.088,05x800,00 USD36,96%0,001.269,01 USD05.12.201820:00:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NE
7116993
DGF5NE 1.088,05x1.050,00 USD17,26%-0,0000071.269,01 USD05.09.201820:37:22DZ BANK0,015 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC175
5721978
DGC175 1.088,05x1.000,00 USD21,20%-0,0001141.269,01 USD05.12.201820:39:33DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N4
7116988
DGF5N4 1.088,05x800,00 USD36,96%0,001.269,01 USD05.06.201920:00:06DZ BANK0,036 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NB
7116991
DGF5NB 1.088,05x900,00 USD29,08%0,001.269,01 USD05.09.201820:00:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5ND
7116992
DGF5ND 1.088,05x1.000,00 USD21,20%0,001.269,01 USD05.09.201820:00:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC174
5721977
DGC174 1.088,05x950,00 USD25,14%-0,0000041.269,01 USD05.12.201820:00:05DZ BANK0,016 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC172
5721975
DGC172 1.088,05x850,00 USD33,02%0,001.269,01 USD05.12.201820:00:05DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC173
5721976
DGC173 1.088,05x900,00 USD29,08%0,001.269,01 USD05.12.201820:00:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5M9
7117253
DGF5M9 1.088,05x800,00 USD36,96%0,001.269,01 USD05.09.201820:00:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5NG
7117264
DGF5NG 989,13x1.150,00 USD9,38%-0,0116481.269,01 USD05.09.201820:00:05DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YM
9290629
DGZ0YM 906,71x800,00 USD36,96%-0,0000051.269,01 USD04.09.201920:00:07DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGC176
5721979
DGC176 777,18x1.050,00 USD17,26%-0,0016481.269,01 USD05.12.201820:00:06DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N5
7117262
DGF5N5 725,36x900,00 USD29,08%-0,0001131.269,01 USD05.06.201920:00:07DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0XZ
9290712
DGZ0XZ 725,36x1.000,00 USD21,20%-0,0014451.269,01 USD06.03.201920:00:05DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YN
9290630
DGZ0YN 640,03x900,00 USD29,08%-0,0004871.269,01 USD04.09.201920:00:05DZ BANK0,13 EUR0,17 EUR

Optionsscheine Classic Short auf Gold