11.12.2018 / 17:27:25 UhrBasiswertkategorieBörse : UBS InvBK ZH IndikationKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1790950
Gold
Rohstoff   1.242,71 -0,07% -0,86 USD 1.160,31 Tief1.366,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N4
7116988
DGF5N4 1.097,79x800,00 USD35,62%0,001.242,71 USD05.06.201913:22:20DZ BANK0,012 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YN
9290630
DGZ0YN 1.097,79x900,00 USD27,58%-0,0000181.242,71 USD04.09.201917:22:03DZ BANK0,075 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0X0
9290589
DGZ0X0 1.097,79x1.050,00 USD15,51%-0,000071.242,71 USD06.03.201917:10:09DZ BANK0,034 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N5
7117262
DGF5N5 1.097,79x900,00 USD27,58%0,001.242,71 USD05.06.201917:23:57DZ BANK0,057 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0X1
9290590
DGZ0X1 1.097,79x1.100,00 USD11,48%-0,0028621.242,71 USD06.03.201917:24:30DZ BANK0,062 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0XZ
9290712
DGZ0XZ 1.097,79x1.000,00 USD19,53%0,001.242,71 USD06.03.201917:16:37DZ BANK0,004 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YM
9290629
DGZ0YM 1.097,79x800,00 USD35,62%0,001.242,71 USD04.09.201916:24:04DZ BANK0,042 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0XY
9290711
DGZ0XY 1.097,79x900,00 USD27,58%0,001.242,71 USD06.03.201909:00:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N6
7116642
DGF5N6 914,83x950,00 USD23,55%-0,0000121.242,71 USD05.06.201911:29:30DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N7
7116765
DGF5N7 548,90x1.000,00 USD19,53%-0,0003061.242,71 USD05.06.201915:43:48DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0Y6
9290713
DGZ0Y6 548,90x900,00 USD27,58%-0,000171.242,71 USD04.12.201917:16:28DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YP
9290631
DGZ0YP 499,00x1.000,00 USD19,53%-0,0025681.242,71 USD04.09.201916:24:07DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0X2
9290591
DGZ0X2 422,23x1.150,00 USD7,46%-0,0386711.242,71 USD06.03.201917:26:15DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N8
7116989
DGF5N8 343,06x1.050,00 USD15,51%-0,003841.242,71 USD05.06.201915:44:55DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0ZY
9290662
DGZ0ZY 313,65x900,00 USD27,58%-0,001641.242,71 USD03.06.202017:16:37DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5N9
7116766
DGF5N9 211,11x1.100,00 USD11,48%-0,0261431.242,71 USD05.06.201917:10:01DZ BANK0,50 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0Y7
9290618
DGZ0Y7 207,13x1.000,00 USD19,53%-0,0075281.242,71 USD04.12.201916:50:57DZ BANK0,51 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ00R
9290541
DGZ00R 177,06x900,00 USD27,58%-0,0052131.242,71 USD03.12.202016:24:23DZ BANK0,60 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0YQ
9290632
DGZ0YQ 154,62x1.100,00 USD11,48%-0,0556561.242,71 USD04.09.201917:10:09DZ BANK0,69 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1790950%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ0Y8
9290619
DGZ0Y8 132,26x1.050,00 USD15,51%-0,0288571.242,71 USD04.12.201917:18:44DZ BANK0,81 EUR0,83 EUR

Optionsscheine Classic Short auf Gold